Trading for Sep 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
55-
26Advancers
Top $ Movement Gain

PAL : 
$1,050.00

 $50.00

Top $ Movement Loss

GHL : 
$585.81

 $6.19

Top % Movement Gain

BPOW : 
$3.28

 18.41%

Top % Movement Loss

TTECH : 
$3.89

 13.56%

Highest VolumeVol (Units)

SELECTF : 
$0.49

5.89M

Lowest VolumeVol (Units)

PAL : 
$1050

4

Market Snapshot
47Decliners
55-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 0.00 0.00 0 0
138SLVR 6.81 0.00 0.00 0 0
1834 1.03 + 0.03 +3.00 100 0.03
AFS 20.05 -1.44 -6.70 22,295 -1.44
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.71 + 0.05 +3.01 100 0.05
BIL 91.06 + 2.09 +2.35 1,145,005 2.09
BPOW 3.28 + 0.51 +18.41 5,947 0.51
BRG 13.74 0.00 0.00 27,638 0
CABROKERS 1.64 -0.01 -0.61 14,957 -0.01
CAC 9.10 + 0.51 +5.94 5,000 0.51
CAC9.50 1.00 0.00 0.00 3,000 0
CAR 8.72 -0.03 -0.34 49,229 -0.03
CBNY 0.40 0.00 0.00 36,025 0
CCC 101.44 -1.19 -1.16 31,506 -1.19
CFF 1.96 + 0.06 +3.16 1,703 0.06
CHL 7.40 + 0.10 +1.37 3,999 0.1
CPFV 37.25 0.00 0.00 0 0
CPJ 4.65 + 0.22 +4.97 100,275 0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 18,779 0
DCOVE 9.86 -0.26 -2.57 828 -0.26
DTL 2.29 0.00 0.00 10,008 0
ECL 4.53 + 0.18 +4.14 4,635 0.18
EFRESH 0.92 -0.02 -2.13 128,541 -0.02
ELITE 3.00 -0.04 -1.32 55,899 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.65 + 1.15 +2.99 1,493 1.15
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.50 0.00 0.00 0 0
FESCO 2.76 + 0.24 +9.52 3,379,887 0.24
FIRSTROCKJMD 13.16 + 0.57 +4.53 102,683 0.57
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.10 + 0.05 +0.62 21,903 0.05
FTNA 6.12 + 0.13 +2.17 298,234 0.13
GENAC 5.30 0.00 0.00 7,134 0
GHL 585.81 -6.19 -1.05 138 -6.19
GK 99.94 -0.02 -0.02 24,485 -0.02
GWEST 0.85 -0.10 -10.53 14,594 -0.1
HONBUN 8.03 -0.57 -6.63 58,950 -0.57
ICREATE 0.76 -0.04 -5.00 48,015 -0.04
INDIES 3.17 -0.01 -0.31 50,973 -0.01
ISP 23.50 0.00 0.00 0 0
JAMT 3.59 -0.10 -2.71 858,909 -0.1
JBG 28.22 -0.45 -1.57 35,260 -0.45
JETCON 0.93 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 34.95 -0.10 -0.29 224,576 -0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.50 0.00 0.00 320 0
JMMBGL7.35 3.10 -0.01 -0.32 138,812 -0.01
JMMBGL7.50 0.84 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 1,985 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.11 -0.82 -3.74 168,013 -0.82
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 20 0
JSE 17.20 -0.46 -2.60 3,900 -0.46
KEX 6.61 -0.24 -3.50 4,629 -0.24
KEY 4.06 -0.14 -3.33 38,780 -0.14
KLE 1.12 0.00 0.00 0 0
KPREIT 9.50 0.00 0.00 1,058 0
KREMI 6.00 -0.01 -0.17 116,695 -0.01
KW 46.50 -1.29 -2.70 7,258 -1.29
LAB 3.30 -0.04 -1.20 4,761,862 -0.04
LASD 3.80 -0.02 -0.52 1,589 -0.02
LASF 3.03 -0.10 -3.19 35,012 -0.1
LASM 4.81 -0.14 -2.83 3,755 -0.14
LUMBER 2.92 -0.05 -1.68 353,242 -0.05
MAILPAC 3.67 + 0.15 +4.26 77,351 0.15
MDS 5.00 + 0.50 +11.11 100 0.5
MEEG 4.20 + 0.24 +6.06 30,300 0.24
MIL 6.00 0.00 0.00 505,150 0
MJE 8.20 -0.33 -3.87 504,000 -0.33
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 -0.01 -0.56 61,940 -0.005
MTL 14.20 0.00 0.00 0 0
NCBFG 128.05 -0.44 -0.34 43,639 -0.44
PAL 1,050.00 + 50.00 +5.00 4 50
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.53 + 0.42 +0.68 40,000 0.42
PJX 7.03 0.00 0.00 0 0
PROVEN 0.23 -0.00 -1.40 9,402 -0.0033
PROVEN 32.57 + 0.47 +1.46 15,512 0.47
PTL 1.02 -0.08 -7.27 7,163 -0.08
PULS 4.74 + 0.06 +1.28 469,156 0.06
PURITY 1.66 -0.14 -7.78 7,360 -0.14
QWI 0.81 + 0.02 +2.53 196,262 0.02
RJR 3.55 -0.02 -0.56 26,000 -0.02
ROC 3.50 0.00 0.00 136,162 0
SALF 6.66 -0.27 -3.90 28,135 -0.27
SCIJMD 15.57 -0.33 -2.08 102,675 -0.33
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.56 7,130 0.0007
SELECTF 0.49 -0.03 -5.77 5,887,008 -0.03
SELECTMD 0.78 + 0.01 +1.30 925,549 0.01
SEP 64.99 -1.12 -1.69 83,383 -1.12
SGJ 39.66 -0.14 -0.35 19,323 -0.14
SIL 2.96 -0.09 -2.95 38,274 -0.09
SIL 0.02 -0.00 -5.00 30,205 -0.001
SJ 53.75 -0.21 -0.39 175,842 -0.21
SML 5.50 0.00 0.00 0 0
SOS 6.77 + 0.87 +14.75 6,569 0.87
SSLVC 0.64 0.00 0.00 0 0
SVL 17.92 -0.01 -0.06 120,867 -0.01
TJH 1.19 -0.01 -0.83 1,507,580 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 0.00 0.00 336,934 0
TTECH 3.89 -0.61 -13.56 30,100 -0.61
VMIL 5.56 0.00 0.00 8,217 0
WIG 0.50 0.00 0.00 1,741,412 0
WISYNCO 15.68 + 0.02 +0.13 49,818 0.02
XFUND 8.01 -0.49 -5.76 14,870 -0.49
  Mon Sep 20 2021 Wed Sep 22 2021