Trading for Sep 20 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
50-
25Advancers
Top $ Movement Gain

GHL : 
$592.00

 $2.00

Top $ Movement Loss

CPFV : 
$37.25

 $3.50

Top % Movement Gain

TJH : 
$0.01

 8.54%

Top % Movement Loss

BPOW : 
$2.77

 17.80%

Highest VolumeVol (Units)

FESCO : 
$2.52

2.26M

Lowest VolumeVol (Units)

PAL : 
$1000

1

Market Snapshot
53Decliners
50-
25Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 0.00 0.00 378 0
138SLVR 6.81 0.00 0.00 0 0
1834 1.00 -0.05 -4.76 97,330 -0.05
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 23,781 0
BIL 88.97 -1.03 -1.14 284,527 -1.03
BPOW 2.77 -0.60 -17.80 1,000 -0.6
BRG 13.74 + 0.12 +0.88 11,324 0.12
CABROKERS 1.65 -0.11 -6.25 13,929 -0.11
CAC 8.59 -0.56 -6.12 9,395 -0.56
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.75 -0.12 -1.35 343,096 -0.12
CBNY 0.40 0.00 0.00 35,846 0
CCC 102.63 + 0.77 +0.76 5,384 0.77
CFF 1.90 -0.08 -4.04 671,816 -0.08
CHL 7.30 -0.70 -8.75 4,850 -0.7
CPFV 37.25 -3.50 -8.59 15 -3.5
CPJ 4.43 -0.10 -2.21 193,925 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 9,466 0
DCOVE 10.12 -0.03 -0.30 9,992 -0.03
DTL 2.29 -0.01 -0.43 837,570 -0.01
ECL 4.35 -0.23 -5.02 68,756 -0.23
EFRESH 0.94 -0.02 -2.08 8,475 -0.02
ELITE 3.04 -0.03 -0.98 23,400 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.50 0.00 0.00 879 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.50 + 0.50 +2.50 400 0.5
FESCO 2.52 + 0.08 +3.28 2,255,199 0.08
FIRSTROCKJMD 12.59 0.00 0.00 0 0
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.05 + 0.02 +0.25 2,042 0.02
FTNA 5.99 -0.19 -3.07 144,685 -0.19
GENAC 5.30 -0.19 -3.46 230,444 -0.19
GHL 592.00 + 2.00 +0.34 5 2
GK 99.96 -0.07 -0.07 49,332 -0.07
GWEST 0.95 -0.10 -9.52 11,048 -0.1
HONBUN 8.60 -0.03 -0.35 9,677 -0.03
ICREATE 0.80 + 0.03 +3.90 5,000 0.03
INDIES 3.18 -0.22 -6.47 11,606 -0.22
ISP 23.50 0.00 0.00 0 0
JAMT 3.69 + 0.09 +2.50 49,234 0.09
JBG 28.67 -0.23 -0.80 13,220 -0.23
JETCON 0.93 0.00 0.00 250,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.05 -0.12 -0.34 115,314 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 218 0
JMMBGL7.25C 1.50 + 0.10 +7.14 680 0.1
JMMBGL7.35 3.11 -0.01 -0.32 25,005 -0.01
JMMBGL7.50 0.84 -0.05 -5.62 102,791 -0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.93 -0.01 -0.05 26,344 -0.01
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 5 0
JSE 17.66 + 0.28 +1.61 57,723 0.28
KEX 6.85 + 0.29 +4.42 1,011 0.29
KEY 4.20 + 0.11 +2.69 10,007 0.11
KLE 1.12 0.00 0.00 5,000 0
KPREIT 9.50 0.00 0.00 3,415 0
KREMI 6.01 -0.05 -0.83 8,408 -0.05
KW 47.79 + 0.43 +0.91 712 0.43
LAB 3.34 -0.52 -13.47 1,469,967 -0.52
LASD 3.82 0.00 0.00 3,067 0
LASF 3.13 -0.05 -1.57 57,728 -0.05
LASM 4.95 + 0.23 +4.87 14,020 0.23
LUMBER 2.97 -0.01 -0.34 683,558 -0.01
MAILPAC 3.52 + 0.02 +0.57 72,669 0.02
MDS 4.50 -0.44 -8.91 343,907 -0.44
MEEG 3.96 -0.24 -5.71 1,134 -0.24
MIL 6.00 0.00 0.00 362,048 0
MJE 8.53 -0.37 -4.16 3,364 -0.37
MPCCEL 120.00 0.00 0.00 31 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.20 0.00 0.00 0 0
NCBFG 128.49 -0.09 -0.07 14,188 -0.09
PAL 1,000.00 0.00 0.00 1 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.11 -0.02 -0.03 9,994 -0.02
PJX 7.03 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +2.22 2,215 0.0051
PROVEN 32.10 -0.24 -0.74 20 -0.24
PTL 1.10 + 0.05 +4.76 5,000 0.05
PULS 4.68 + 0.11 +2.41 609,373 0.11
PURITY 1.80 -0.07 -3.74 642 -0.07
QWI 0.79 -0.02 -2.47 561,328 -0.02
RJR 3.57 -0.17 -4.55 24,546 -0.17
ROC 3.50 0.00 0.00 5,000 0
SALF 6.93 -0.02 -0.29 212 -0.02
SCIJMD 15.90 -0.02 -0.13 42,117 -0.02
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.88 118,167 0.0011
SELECTF 0.52 -0.02 -3.70 585,882 -0.02
SELECTMD 0.77 -0.02 -2.53 151,303 -0.02
SEP 66.11 + 0.90 +1.38 15,237 0.9
SGJ 39.80 -0.17 -0.43 5,324 -0.17
SIL 3.05 + 0.07 +2.35 8,765 0.07
SIL 0.02 -0.00 -6.54 51,201 -0.0014
SJ 53.96 -0.03 -0.06 90,783 -0.03
SML 5.50 + 0.34 +6.59 2,076 0.34
SOS 5.90 -0.70 -10.61 2,800 -0.7
SSLVC 0.64 -0.01 -1.54 32,140 -0.01
SVL 17.93 -0.06 -0.33 4,260 -0.06
TJH 1.20 -0.01 -0.83 1,127,159 -0.01
TJH 0.01 + 0.00 +8.54 8,878 0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.04 -3.05 69,176 -0.04
TTECH 4.50 0.00 0.00 0 0
VMIL 5.56 + 0.12 +2.21 95,734 0.12
WIG 0.50 -0.01 -1.96 1,452,022 -0.01
WISYNCO 15.66 -0.13 -0.82 34,553 -0.13
XFUND 8.50 + 0.09 +1.07 104 0.09
  Fri Sep 17 2021 Tue Sep 21 2021