Trading for Sep 17 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
54-
44Advancers
Top $ Movement Gain

GHL : 
$590.00

 $4.46

Top $ Movement Loss

PJAM : 
$62.13

 $2.87

Top % Movement Gain

1834 : 
$1.05

 11.70%

Top % Movement Loss

138SLVR : 
$6.81

 8.59%

Highest VolumeVol (Units)

WIG : 
$0.51

875782

Lowest VolumeVol (Units)

DCOVE : 
$10.15

2

Market Snapshot
30Decliners
54-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 + 0.07 +1.41 26 0.07
138SLVR 6.81 -0.64 -8.59 1,300 -0.64
1834 1.05 + 0.11 +11.70 6,003 0.11
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 9,001 0
BIL 90.00 0.00 0.00 36,203 0
BPOW 3.37 + 0.06 +1.81 2,083 0.06
BRG 13.62 + 0.12 +0.89 7,300 0.12
CABROKERS 1.76 + 0.01 +0.57 110,393 0.01
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.00 + 0.10 +11.11 1,021 0.1
CAR 8.87 -0.01 -0.11 96,460 -0.01
CBNY 0.40 -0.02 -4.76 125,084 -0.02
CCC 101.86 -0.79 -0.77 2,307 -0.79
CFF 1.98 + 0.03 +1.54 1,269 0.03
CHL 8.00 + 0.46 +6.10 60 0.46
CPFV 40.75 0.00 0.00 0 0
CPJ 4.53 + 0.08 +1.80 37,285 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 -0.01 -0.62 43,360 -0.01
DCOVE 10.15 + 0.85 +9.14 2 0.85
DTL 2.30 + 0.01 +0.44 613,000 0.01
ECL 4.58 + 0.03 +0.66 2,694 0.03
EFRESH 0.96 0.00 0.00 543 0
ELITE 3.07 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.50 -0.81 -2.06 2,022 -0.81
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 131 0
FESCO 2.44 + 0.03 +1.24 720,763 0.03
FIRSTROCKJMD 12.59 -0.01 -0.08 25,883 -0.01
FIRSTROCKUSD 0.07 -0.00 -6.28 8,000 -0.0047
FOSRICH 8.03 -0.11 -1.35 40,354 -0.11
FTNA 6.18 + 0.11 +1.81 950 0.11
GENAC 5.49 + 0.12 +2.23 174 0.12
GHL 590.00 + 4.46 +0.76 106 4.46
GK 100.03 -1.60 -1.57 175,051 -1.6
GWEST 1.05 + 0.10 +10.53 13,000 0.1
HONBUN 8.63 -0.09 -1.03 5,464 -0.09
ICREATE 0.77 0.00 0.00 30,763 0
INDIES 3.40 + 0.23 +7.26 250 0.23
ISP 23.50 0.00 0.00 0 0
JAMT 3.60 -0.13 -3.49 87,585 -0.13
JBG 28.90 + 0.62 +2.19 10,301 0.62
JETCON 0.93 -0.01 -1.06 62,826 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.17 -0.05 -0.14 40,347 -0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 16 0
JMMBGL7.25C 1.40 0.00 0.00 160 0
JMMBGL7.35 3.12 + 0.04 +1.30 17,396 0.04
JMMBGL7.50 0.89 0.00 0.00 3,050 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.94 -0.97 -4.23 21,041 -0.97
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 56 0
JSE 17.38 + 0.31 +1.82 7,953 0.31
KEX 6.56 0.00 0.00 0 0
KEY 4.09 -0.02 -0.49 39,866 -0.02
KLE 1.12 0.00 0.00 5 0
KPREIT 9.50 -0.39 -3.94 124 -0.39
KREMI 6.06 -0.32 -5.02 34,021 -0.32
KW 47.36 0.00 0.00 0 0
LAB 3.86 -0.12 -3.02 762,073 -0.12
LASD 3.82 -0.05 -1.29 24,848 -0.05
LASF 3.18 + 0.03 +0.95 23,860 0.03
LASM 4.72 + 0.13 +2.83 78,854 0.13
LUMBER 2.98 + 0.02 +0.68 634,727 0.02
MAILPAC 3.50 -0.08 -2.23 50,386 -0.08
MDS 4.94 0.00 0.00 0 0
MEEG 4.20 + 0.40 +10.53 500 0.4
MIL 6.00 -0.15 -2.44 132,269 -0.15
MJE 8.90 + 0.69 +8.40 250 0.69
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 0.00 0.00 9,000 0
MTL 14.20 -0.50 -3.40 1,000 -0.5
NCBFG 128.58 + 0.32 +0.25 7,213 0.32
PAL 1,000.00 0.00 0.00 23 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.13 -2.87 -4.42 20,802 -2.87
PJX 7.03 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +2.31 1,938 0.0052
PROVEN 32.34 + 0.61 +1.92 3,050 0.61
PTL 1.05 -0.05 -4.55 24,099 -0.05
PULS 4.57 + 0.08 +1.78 423,546 0.08
PURITY 1.87 + 0.10 +5.65 6,588 0.1
QWI 0.81 0.00 0.00 18,629 0
RJR 3.74 + 0.06 +1.63 209,991 0.06
ROC 3.50 0.00 0.00 15,000 0
SALF 6.95 -0.04 -0.57 11,697 -0.04
SCIJMD 15.92 + 0.03 +0.19 35,937 0.03
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 8,155 0
SELECTF 0.54 -0.01 -1.82 354,712 -0.01
SELECTMD 0.79 + 0.03 +3.95 90,171 0.03
SEP 65.21 + 0.86 +1.34 2,316 0.86
SGJ 39.97 + 0.07 +0.18 275,636 0.07
SIL 2.98 + 0.11 +3.83 64,138 0.11
SIL 0.02 0.00 0.00 0 0
SJ 53.99 + 0.64 +1.20 62,132 0.64
SML 5.16 + 0.11 +2.18 1,355 0.11
SOS 6.60 + 0.69 +11.68 1,444 0.69
SSLVC 0.65 + 0.01 +1.56 41,450 0.01
SVL 17.99 + 0.38 +2.16 12,588 0.38
TJH 1.21 0.00 0.00 532,718 0
TJH 0.01 + 0.00 +1.23 115,000 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 0.00 0.00 7,671 0
TTECH 4.50 + 0.19 +4.41 749 0.19
VMIL 5.44 -0.30 -5.23 64,720 -0.3
WIG 0.51 0.00 0.00 875,782 0
WISYNCO 15.79 -0.09 -0.57 61,336 -0.09
XFUND 8.41 -0.09 -1.06 10,526 -0.09
  Thu Sep 16 2021 Mon Sep 20 2021