Trading for Sep 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
54-
39Advancers
Top $ Movement Gain

PAL : 
$1,000.00

 $52.33

Top $ Movement Loss

GHL : 
$585.54

 $9.44

Top % Movement Gain

PTL : 
$1.10

 15.79%

Top % Movement Loss

CWJDEFERREDA : 
$1.61

 12.97%

Highest VolumeVol (Units)

FIRSTROCKUSD : 
$0.07

4.73M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

2

Market Snapshot
35Decliners
54-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.98 0.00 0.00 734 0
138SLVR 7.45 -0.11 -1.46 260 -0.11
1834 0.94 -0.03 -3.09 317,291 -0.03
AFS 21.49 0.00 0.00 442 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.02 +1.22 5,000 0.02
BIL 90.00 + 0.03 +0.03 2,743,321 0.03
BPOW 3.31 + 0.31 +10.33 17 0.31
BRG 13.50 + 0.37 +2.82 329 0.37
CABROKERS 1.75 + 0.08 +4.79 1,000 0.08
CAC 9.15 0.00 0.00 0 0
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.88 -0.05 -0.56 40,958 -0.05
CBNY 0.42 0.00 0.00 10,052 0
CCC 102.65 -0.57 -0.55 12,496 -0.57
CFF 1.95 0.00 0.00 0 0
CHL 7.54 + 0.54 +7.71 20,127 0.54
CPFV 40.75 + 3.35 +8.96 2,868 3.35
CPJ 4.45 + 0.05 +1.14 18,074 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 -0.24 -12.97 25,660 -0.24
DCOVE 9.30 0.00 0.00 0 0
DTL 2.29 -0.04 -1.72 62,941 -0.04
ECL 4.55 -0.35 -7.14 23,614 -0.35
EFRESH 0.96 0.00 0.00 8 0
ELITE 3.07 0.00 0.00 2,490 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.31 -0.69 -1.73 675 -0.69
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 99 0
EPLY7.50 12.35 0.00 0.00 400 0
EPLY7.75 20.00 0.00 0.00 114 0
FESCO 2.41 + 0.06 +2.55 1,402,858 0.06
FIRSTROCKJMD 12.60 + 0.08 +0.64 15,546 0.08
FIRSTROCKUSD 0.07 + 0.00 +7.00 4,728,266 0.0049
FOSRICH 8.14 0.00 0.00 0 0
FTNA 6.07 -0.18 -2.88 65,773 -0.18
GENAC 5.37 0.00 0.00 0 0
GHL 585.54 -9.44 -1.59 8,301 -9.44
GK 101.63 + 0.03 +0.03 67,286 0.03
GWEST 0.95 -0.11 -10.38 5,000 -0.11
HONBUN 8.72 -0.25 -2.79 1,886 -0.25
ICREATE 0.77 + 0.03 +4.05 26,900 0.03
INDIES 3.17 0.00 0.00 0 0
ISP 23.50 0.00 0.00 498 0
JAMT 3.73 + 0.15 +4.19 465,277 0.15
JBG 28.28 -1.37 -4.62 48,138 -1.37
JETCON 0.94 -0.03 -3.09 295,183 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.22 -0.48 -1.34 327,972 -0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.40 0.00 0.00 2,972 0
JMMBGL7.35 3.08 + 0.01 +0.33 9,672 0.01
JMMBGL7.50 0.89 0.00 0.00 1,043 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.91 -0.59 -2.51 12,654 -0.59
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 2 0
JSE 17.07 -0.38 -2.18 16,199 -0.38
KEX 6.56 -0.44 -6.29 11,261 -0.44
KEY 4.11 -0.17 -3.97 23,049 -0.17
KLE 1.12 + 0.01 +0.90 500 0.01
KPREIT 9.89 + 0.05 +0.51 2,852 0.05
KREMI 6.38 + 0.05 +0.79 26,105 0.05
KW 47.36 + 0.85 +1.83 1,400 0.85
LAB 3.98 + 0.22 +5.85 438,846 0.22
LASD 3.87 0.00 0.00 2,790 0
LASF 3.15 -0.02 -0.63 16,387 -0.02
LASM 4.59 -0.24 -4.97 166,238 -0.24
LUMBER 2.96 + 0.09 +3.14 331,498 0.09
MAILPAC 3.58 + 0.03 +0.85 98,002 0.03
MDS 4.94 + 0.33 +7.16 4,030 0.33
MEEG 3.80 -0.40 -9.52 3,395 -0.4
MIL 6.15 + 0.16 +2.67 125,000 0.16
MJE 8.21 0.00 0.00 313,010 0
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 0.00 0.00 41,000 0
MTL 14.70 + 1.41 +10.61 343 1.41
NCBFG 128.26 -0.23 -0.18 63,222 -0.23
PAL 1,000.00 + 52.33 +5.52 71 52.33
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 65.00 + 2.70 +4.33 780 2.7
PJX 7.03 -0.97 -12.13 1,754 -0.97
PROVEN 0.22 -0.00 -1.01 8,700 -0.0023
PROVEN 31.73 -1.11 -3.38 30,082 -1.11
PTL 1.10 + 0.15 +15.79 13,200 0.15
PULS 4.49 + 0.05 +1.13 919,476 0.05
PURITY 1.77 -0.02 -1.12 30,833 -0.02
QWI 0.81 + 0.01 +1.25 225,177 0.01
RJR 3.68 + 0.18 +5.14 105,093 0.18
ROC 3.50 0.00 0.00 15,000 0
SALF 6.99 + 0.03 +0.43 18,456 0.03
SCIJMD 15.89 -0.02 -0.13 2,845 -0.02
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 4,984 0
SELECTF 0.55 0.00 0.00 1,041,939 0
SELECTMD 0.76 -0.11 -12.64 1,539,525 -0.11
SEP 64.35 + 0.13 +0.20 9,079 0.13
SGJ 39.90 + 0.50 +1.27 3,566 0.5
SIL 2.87 -0.11 -3.69 133,044 -0.11
SIL 0.02 + 0.00 +15.68 2,027 0.0029
SJ 53.35 -0.06 -0.11 285,469 -0.06
SML 5.05 + 0.04 +0.80 1,000 0.04
SOS 5.91 -0.06 -1.01 4,000 -0.06
SSLVC 0.64 0.00 0.00 0 0
SVL 17.61 -0.36 -2.00 9,378 -0.36
TJH 1.21 0.00 0.00 627,888 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 + 0.02 +1.55 3,024 0.02
TTECH 4.31 -0.31 -6.71 2,731 -0.31
VMIL 5.74 -0.06 -1.03 38,606 -0.06
WIG 0.51 + 0.01 +2.00 1,410,408 0.01
WISYNCO 15.88 + 0.13 +0.83 363,061 0.13
XFUND 8.50 0.00 0.00 407 0
  Wed Sep 15 2021 Fri Sep 17 2021