Trading for Sep 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
61-
29Advancers
Top $ Movement Gain

ISP : 
$23.50

 $6.10

Top $ Movement Loss

PAL : 
$947.67

 $52.33

Top % Movement Gain

ISP : 
$23.50

 35.06%

Top % Movement Loss

SOS : 
$5.97

 14.10%

Highest VolumeVol (Units)

WIG : 
$0.50

2.76M

Lowest VolumeVol (Units)

EPLY7.25 : 
$23

1

Market Snapshot
38Decliners
61-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.98 + 0.03 +0.61 272 0.03
138SLVR 7.56 0.00 0.00 690 0
1834 0.97 -0.11 -10.19 10,038 -0.11
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.02 -1.20 100 -0.02
BIL 89.97 + 1.25 +1.41 12,190 1.25
BPOW 3.00 -0.30 -9.09 12 -0.3
BRG 13.13 + 0.12 +0.92 174 0.12
CABROKERS 1.67 -0.08 -4.57 19,294 -0.08
CAC 9.15 0.00 0.00 0 0
CAC9.50 0.90 -0.10 -10.00 1,006 -0.1
CAR 8.93 -0.01 -0.11 80,638 -0.01
CBNY 0.42 0.00 0.00 516 0
CCC 103.22 + 1.04 +1.02 6,490 1.04
CFF 1.95 + 0.05 +2.63 13,300 0.05
CHL 7.00 -0.55 -7.28 1,221 -0.55
CPFV 37.40 0.00 0.00 0 0
CPJ 4.40 -0.17 -3.72 59,845 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.85 + 0.24 +14.91 1,400 0.24
DCOVE 9.30 0.00 0.00 0 0
DTL 2.33 0.00 0.00 19,431 0
ECL 4.90 + 0.10 +2.08 500 0.1
EFRESH 0.96 0.00 0.00 887 0
ELITE 3.07 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.00 0.00 0.00 113 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 23.00 + 2.75 +13.58 1 2.75
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 5 0
FESCO 2.35 -0.09 -3.69 516,351 -0.09
FIRSTROCKJMD 12.52 + 0.13 +1.05 140 0.13
FIRSTROCKUSD 0.07 + 0.00 +2.64 22,581 0.0018
FOSRICH 8.14 -0.01 -0.12 250 -0.01
FTNA 6.25 -0.50 -7.41 126,041 -0.5
GENAC 5.37 0.00 0.00 725 0
GHL 594.98 + 4.42 +0.75 982 4.42
GK 101.60 + 0.05 +0.05 79,226 0.05
GWEST 1.06 -0.08 -7.02 9,452 -0.08
HONBUN 8.97 + 0.26 +2.99 12,380 0.26
ICREATE 0.74 0.00 0.00 1,000 0
INDIES 3.17 -0.09 -2.76 1,012 -0.09
ISP 23.50 + 6.10 +35.06 259 6.1
JAMT 3.58 -0.03 -0.83 728,146 -0.03
JBG 29.65 -0.43 -1.43 29,152 -0.43
JETCON 0.97 -0.03 -3.00 173 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.70 -0.13 -0.36 97,125 -0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.01 -0.44 729 -0.009
JMMBGL7.00NC 1.85 -0.15 -7.50 42 -0.15
JMMBGL7.15 3.35 0.00 0.00 4,000 0
JMMBGL7.25 2.50 0.00 0.00 363 0
JMMBGL7.25C 1.40 0.00 0.00 2,306 0
JMMBGL7.35 3.07 + 0.01 +0.33 200 0.01
JMMBGL7.50 0.89 + 0.02 +2.30 907 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 + 2.02 +9.40 300 2.02
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 3 0
JSE 17.45 + 0.09 +0.52 2,149 0.09
KEX 7.00 0.00 0.00 1,832 0
KEY 4.28 0.00 0.00 25 0
KLE 1.11 -0.01 -0.89 833 -0.01
KPREIT 9.84 -0.38 -3.72 230 -0.38
KREMI 6.33 0.00 0.00 0 0
KW 46.51 -0.09 -0.19 5,938 -0.09
LAB 3.76 + 0.06 +1.62 309,877 0.06
LASD 3.87 + 0.05 +1.31 534 0.05
LASF 3.17 + 0.03 +0.96 11,000 0.03
LASM 4.83 -0.03 -0.62 17,650 -0.03
LUMBER 2.87 -0.08 -2.71 1,628,060 -0.08
MAILPAC 3.55 -0.08 -2.20 179,792 -0.08
MDS 4.61 0.00 0.00 0 0
MEEG 4.20 + 0.02 +0.48 10 0.02
MIL 5.99 + 0.17 +2.92 526,081 0.17
MJE 8.21 -0.29 -3.41 233,952 -0.29
MPCCEL 120.00 0.00 0.00 30 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 128.49 -0.02 -0.02 222,697 -0.02
PAL 947.67 -52.33 -5.23 43 -52.33
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.30 + 0.28 +0.45 3,316 0.28
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.84 29,528 0.0041
PROVEN 32.84 -0.30 -0.91 6,000 -0.3
PTL 0.95 0.00 0.00 0 0
PULS 4.44 + 0.08 +1.83 178,362 0.08
PURITY 1.79 0.00 0.00 94 0
QWI 0.80 -0.02 -2.44 205,765 -0.02
RJR 3.50 0.00 0.00 146,100 0
ROC 3.50 0.00 0.00 15,000 0
SALF 6.96 0.00 0.00 9,200 0
SCIJMD 15.91 + 0.68 +4.46 9,182 0.68
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 17,238 0
SELECTF 0.55 0.00 0.00 117,901 0
SELECTMD 0.87 + 0.06 +7.41 93,028 0.06
SEP 64.22 -0.61 -0.94 5,832 -0.61
SGJ 39.40 -0.11 -0.28 68,535 -0.11
SIL 2.98 0.00 0.00 5,370 0
SIL 0.02 0.00 0.00 0 0
SJ 53.41 -0.61 -1.13 17,365 -0.61
SML 5.01 0.00 0.00 0 0
SOS 5.97 -0.98 -14.10 10,610 -0.98
SSLVC 0.64 0.00 0.00 0 0
SVL 17.97 -0.02 -0.11 241 -0.02
TJH 1.21 -0.03 -2.42 170,770 -0.03
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 -0.03 -2.27 36,295 -0.03
TTECH 4.62 0.00 0.00 0 0
VMIL 5.80 + 0.07 +1.22 12,171 0.07
WIG 0.50 0.00 0.00 2,764,285 0
WISYNCO 15.75 -0.01 -0.06 13,584 -0.01
XFUND 8.50 0.00 0.00 3 0
  Tue Sep 14 2021 Thu Sep 16 2021