Trading for Sep 14 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
50-
33Advancers
Top $ Movement Gain

KPREIT : 
$10.22

 $1.66

Top $ Movement Loss

PAL : 
$1,000.00

 $33.33

Top % Movement Gain

KPREIT : 
$10.22

 19.39%

Top % Movement Loss

SML : 
$5.01

 10.54%

Highest VolumeVol (Units)

TJH : 
$1.24

4.97M

Lowest VolumeVol (Units)

PAL : 
$1000

2

Market Snapshot
45Decliners
50-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.95 + 0.45 +10.00 2,095 0.45
138SLVR 7.56 + 0.99 +15.07 100 0.99
1834 1.08 + 0.11 +11.34 42 0.11
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.01 +0.61 3,579 0.01
BIL 88.72 + 0.56 +0.64 541,855 0.56
BPOW 3.30 0.00 0.00 17,772 0
BRG 13.01 + 0.26 +2.04 1,850 0.26
CABROKERS 1.75 + 0.10 +6.06 1,500 0.1
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 43,467 0
CAR 8.94 + 0.01 +0.11 82,752 0.01
CBNY 0.42 -0.01 -2.33 105,641 -0.01
CCC 102.18 -1.94 -1.86 161,224 -1.94
CFF 1.90 0.00 0.00 21,443 0
CHL 7.55 -0.05 -0.66 6,303 -0.05
CPFV 37.40 -0.25 -0.66 14,398 -0.25
CPJ 4.57 -0.13 -2.77 94,165 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 0.00 0.00 0 0
DCOVE 9.30 + 0.30 +3.33 5,700 0.3
DTL 2.33 0.00 0.00 747,052 0
ECL 4.80 0.00 0.00 8,300 0
EFRESH 0.96 0.00 0.00 1,173 0
ELITE 3.07 + 0.04 +1.32 53 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.00 0.00 0.00 5,814 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.25 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 2.44 -0.01 -0.41 826,684 -0.01
FIRSTROCKJMD 12.39 -0.50 -3.88 3,344 -0.5
FIRSTROCKUSD 0.07 -0.00 -2.57 133,432 -0.0018
FOSRICH 8.15 -0.03 -0.37 6,039 -0.03
FTNA 6.75 + 0.18 +2.74 214,435 0.18
GENAC 5.37 + 0.07 +1.32 15,000 0.07
GHL 590.56 0.00 0.00 0 0
GK 101.55 -0.44 -0.43 10,920 -0.44
GWEST 1.14 + 0.08 +7.55 2,607 0.08
HONBUN 8.71 -0.31 -3.44 45,700 -0.31
ICREATE 0.74 -0.01 -1.33 55,000 -0.01
INDIES 3.26 + 0.03 +0.93 7,808 0.03
ISP 17.40 0.00 0.00 0 0
JAMT 3.61 -0.07 -1.90 846,546 -0.07
JBG 30.08 + 0.04 +0.13 120,280 0.04
JETCON 1.00 + 0.04 +4.17 200,258 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.83 -0.39 -1.08 46,560 -0.39
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 115 0
JMMBGL7.25C 1.40 -0.05 -3.45 85,316 -0.05
JMMBGL7.35 3.06 -0.03 -0.97 35,000 -0.03
JMMBGL7.50 0.87 -0.03 -3.33 599 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.48 -0.31 -1.42 225,765 -0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 2 0
JSE 17.36 -0.38 -2.14 3,818 -0.38
KEX 7.00 0.00 0.00 0 0
KEY 4.28 -0.01 -0.23 5,012 -0.01
KLE 1.12 0.00 0.00 0 0
KPREIT 10.22 + 1.66 +19.39 900 1.66
KREMI 6.33 0.00 0.00 0 0
KW 46.60 -1.85 -3.82 6,859 -1.85
LAB 3.70 + 0.13 +3.64 242,255 0.13
LASD 3.82 -0.14 -3.54 16,205 -0.14
LASF 3.14 -0.01 -0.32 23,500 -0.01
LASM 4.86 -0.13 -2.61 6,905 -0.13
LUMBER 2.95 -0.22 -6.94 3,844,851 -0.22
MAILPAC 3.63 + 0.04 +1.11 651,442 0.04
MDS 4.61 -0.01 -0.22 50,517 -0.01
MEEG 4.18 -0.02 -0.48 7,662 -0.02
MIL 5.82 + 0.07 +1.22 48,725 0.07
MJE 8.50 -0.65 -7.10 137,289 -0.65
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 128.51 + 0.01 +0.01 264,186 0.01
PAL 1,000.00 -33.33 -3.23 2 -33.33
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.02 -0.24 -0.39 3,000 -0.24
PJX 8.00 0.00 0.00 350 0
PROVEN 0.22 + 0.00 +0.50 54,564 0.0011
PROVEN 33.14 -0.05 -0.15 166,333 -0.05
PTL 0.95 -0.06 -5.94 566,220 -0.06
PULS 4.36 + 0.17 +4.06 524,201 0.17
PURITY 1.79 + 0.16 +9.82 1,061 0.16
QWI 0.82 + 0.01 +1.23 143,145 0.01
RJR 3.50 -0.07 -1.96 99,859 -0.07
ROC 3.50 -0.02 -0.57 26,529 -0.02
SALF 6.96 -0.01 -0.14 2,430 -0.01
SCIJMD 15.23 -0.70 -4.39 149,661 -0.7
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.91 7,599 0.0047
SELECTF 0.55 -0.01 -1.79 372,000 -0.01
SELECTMD 0.81 + 0.01 +1.25 105,986 0.01
SEP 64.83 -2.00 -2.99 2,078 -2
SGJ 39.51 + 0.69 +1.78 22,570 0.69
SIL 2.98 + 0.17 +6.05 384 0.17
SIL 0.02 0.00 0.00 0 0
SJ 54.02 -1.05 -1.91 1,081,424 -1.05
SML 5.01 -0.59 -10.54 48,000 -0.59
SOS 6.95 -0.07 -1.00 35,904 -0.07
SSLVC 0.64 0.00 0.00 0 0
SVL 17.99 -0.12 -0.66 65,781 -0.12
TJH 1.24 -0.01 -0.80 4,967,471 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.01 -0.75 8,595 -0.01
TTECH 4.62 + 0.42 +10.00 7,776 0.42
VMIL 5.73 -0.14 -2.39 2,000 -0.14
WIG 0.50 + 0.01 +2.04 2,453,525 0.01
WISYNCO 15.76 + 0.01 +0.06 45,467 0.01
XFUND 8.50 + 0.10 +1.19 200 0.1
  Mon Sep 13 2021 Wed Sep 15 2021