Trading for Sep 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
56-
37Advancers
Top $ Movement Gain

GHL : 
$590.56

 $4.70

Top $ Movement Loss

JBG : 
$30.04

 $2.89

Top % Movement Gain

SOS : 
$7.02

 21.24%

Top % Movement Loss

SSLVC : 
$0.64

 16.88%

Highest VolumeVol (Units)

LUMBER : 
$3.17

4.8M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
35Decliners
56-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 500 0
138SLVR 6.57 0.00 0.00 0 0
1834 0.97 -0.11 -10.19 10,000 -0.11
AFS 21.49 + 0.05 +0.23 500 0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 22,358 0
BIL 88.16 -1.93 -2.14 2,376,367 -1.93
BPOW 3.30 -0.15 -4.35 150 -0.15
BRG 12.75 -0.04 -0.31 2,261 -0.04
CABROKERS 1.65 + 0.01 +0.61 6,150 0.01
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.93 + 0.03 +0.34 84,034 0.03
CBNY 0.43 -0.02 -4.44 6,247 -0.02
CCC 104.12 + 0.06 +0.06 7,772 0.06
CFF 1.90 0.00 0.00 10,202 0
CHL 7.60 0.00 0.00 2,875 0
CPFV 37.65 0.00 0.00 4,330 0
CPJ 4.70 -0.06 -1.26 4,382 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 0.00 0.00 0 0
DCOVE 9.00 0.00 0.00 0 0
DTL 2.33 0.00 0.00 147,813 0
ECL 4.80 -0.15 -3.03 10,000 -0.15
EFRESH 0.96 0.00 0.00 35,304 0
ELITE 3.03 -0.04 -1.30 21,020 -0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.00 -1.04 -2.53 6,326 -1.04
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.25 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 1,000 0
FESCO 2.45 -0.04 -1.61 824,499 -0.04
FIRSTROCKJMD 12.89 -0.10 -0.77 442 -0.1
FIRSTROCKUSD 0.07 + 0.00 +1.01 566 0.0007
FOSRICH 8.18 + 0.09 +1.11 300 0.09
FTNA 6.57 + 0.65 +10.98 764,811 0.65
GENAC 5.30 -0.07 -1.30 60,000 -0.07
GHL 590.56 + 4.70 +0.80 551 4.7
GK 101.99 + 0.11 +0.11 116,863 0.11
GWEST 1.06 + 0.10 +10.42 17,393 0.1
HONBUN 9.02 + 0.37 +4.28 7,451 0.37
ICREATE 0.75 -0.04 -5.06 50,200 -0.04
INDIES 3.23 -0.20 -5.83 326,732 -0.2
ISP 17.40 0.00 0.00 0 0
JAMT 3.68 + 0.03 +0.82 63,566 0.03
JBG 30.04 -2.89 -8.78 52,057 -2.89
JETCON 0.96 + 0.04 +4.35 5,952 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.22 -0.63 -1.71 32,383 -0.63
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.15 +8.11 7,280 0.15
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 16 0
JMMBGL7.25C 1.45 -0.05 -3.33 2,502 -0.05
JMMBGL7.35 3.09 + 0.03 +0.98 78,374 0.03
JMMBGL7.50 0.90 0.00 0.00 21,916 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 + 0.00 +0.25 3,693 0.0025
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.79 -0.28 -1.27 14,688 -0.28
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 1 0
JSE 17.74 0.00 0.00 24,029 0
KEX 7.00 0.00 0.00 1,904 0
KEY 4.29 + 0.19 +4.63 34,951 0.19
KLE 1.12 -0.01 -0.88 1,111 -0.01
KPREIT 8.56 0.00 0.00 0 0
KREMI 6.33 + 0.23 +3.77 1,989 0.23
KW 48.45 + 1.19 +2.52 2,021 1.19
LAB 3.57 + 0.22 +6.57 221,001 0.22
LASD 3.96 -0.01 -0.25 5,350 -0.01
LASF 3.15 -0.04 -1.25 24,332 -0.04
LASM 4.99 + 0.03 +0.60 22,761 0.03
LUMBER 3.17 -0.01 -0.31 4,795,471 -0.01
MAILPAC 3.59 + 0.08 +2.28 193,419 0.08
MDS 4.62 + 0.01 +0.22 74,483 0.01
MEEG 4.20 + 0.41 +10.82 500 0.41
MIL 5.75 -0.07 -1.20 531 -0.07
MJE 9.15 + 0.63 +7.39 300 0.63
MPCCEL 120.00 0.00 0.00 0 0
MPCCEL 1.04 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 128.50 -0.21 -0.16 4,471,600 -0.21
PAL 1,033.33 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.26 + 0.10 +0.16 13,958 0.1
PJX 8.00 0.00 0.00 0 0
PROVEN 0.22 -0.02 -6.84 113,357 -0.0163
PROVEN 33.19 -0.31 -0.93 12,940 -0.31
PTL 1.01 -0.13 -11.40 212,785 -0.13
PULS 4.19 + 0.34 +8.83 508,880 0.34
PURITY 1.63 0.00 0.00 0 0
QWI 0.81 -0.01 -1.22 32,914 -0.01
RJR 3.57 -0.14 -3.77 373,642 -0.14
ROC 3.52 0.00 0.00 0 0
SALF 6.97 0.00 0.00 47,666 0
SCIJMD 15.93 + 0.52 +3.37 88,609 0.52
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.80 20,804 -0.0022
SELECTF 0.56 + 0.01 +1.82 1,632,465 0.01
SELECTMD 0.80 -0.02 -2.44 112,722 -0.02
SEP 66.83 + 3.30 +5.19 19,399 3.3
SGJ 38.82 + 0.07 +0.18 42,199 0.07
SIL 2.81 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 55.07 0.00 0.00 102,555 0
SML 5.60 0.00 0.00 0 0
SOS 7.02 + 1.23 +21.24 3,000 1.23
SSLVC 0.64 -0.13 -16.88 20,000 -0.13
SVL 18.11 + 0.11 +0.61 42,264 0.11
TJH 1.25 + 0.03 +2.46 3,516,667 0.03
TJH 0.01 -0.00 -1.22 190,966 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.33 + 0.07 +5.56 3,752 0.07
TTECH 4.20 0.00 0.00 262 0
VMIL 5.87 + 0.17 +2.98 9,648 0.17
WIG 0.49 -0.02 -3.92 3,199,470 -0.02
WISYNCO 15.75 + 0.09 +0.57 785,253 0.09
XFUND 8.40 -0.07 -0.83 4,609 -0.07
  Fri Sep 10 2021 Tue Sep 14 2021