Sep 13 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.50 | 0.00 | 0.00 | 500 | 0 |
138SLVR | 6.57 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.97 | -0.11 | -10.19 | 10,000 | -0.11 |
AFS | 21.49 | + 0.05 | +0.23 | 500 | 0.05 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.65 | 0.00 | 0.00 | 22,358 | 0 |
BIL | 88.16 | -1.93 | -2.14 | 2,376,367 | -1.93 |
BPOW | 3.30 | -0.15 | -4.35 | 150 | -0.15 |
BRG | 12.75 | -0.04 | -0.31 | 2,261 | -0.04 |
CABROKERS | 1.65 | + 0.01 | +0.61 | 6,150 | 0.01 |
CAC | 9.15 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.93 | + 0.03 | +0.34 | 84,034 | 0.03 |
CBNY | 0.43 | -0.02 | -4.44 | 6,247 | -0.02 |
CCC | 104.12 | + 0.06 | +0.06 | 7,772 | 0.06 |
CFF | 1.90 | 0.00 | 0.00 | 10,202 | 0 |
CHL | 7.60 | 0.00 | 0.00 | 2,875 | 0 |
CPFV | 37.65 | 0.00 | 0.00 | 4,330 | 0 |
CPJ | 4.70 | -0.06 | -1.26 | 4,382 | -0.06 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.61 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 9.00 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.33 | 0.00 | 0.00 | 147,813 | 0 |
ECL | 4.80 | -0.15 | -3.03 | 10,000 | -0.15 |
EFRESH | 0.96 | 0.00 | 0.00 | 35,304 | 0 |
ELITE | 3.03 | -0.04 | -1.30 | 21,020 | -0.04 |
ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
EPLY | 40.00 | -1.04 | -2.53 | 6,326 | -1.04 |
EPLY5 | 20.00 | 0.00 | 0.00 | 0 | 0 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.25 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 12.35 | 0.00 | 0.00 | 0 | 0 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 1,000 | 0 |
FESCO | 2.45 | -0.04 | -1.61 | 824,499 | -0.04 |
FIRSTROCKJMD | 12.89 | -0.10 | -0.77 | 442 | -0.1 |
FIRSTROCKUSD | 0.07 | + 0.00 | +1.01 | 566 | 0.0007 |
FOSRICH | 8.18 | + 0.09 | +1.11 | 300 | 0.09 |
FTNA | 6.57 | + 0.65 | +10.98 | 764,811 | 0.65 |
GENAC | 5.30 | -0.07 | -1.30 | 60,000 | -0.07 |
GHL | 590.56 | + 4.70 | +0.80 | 551 | 4.7 |
GK | 101.99 | + 0.11 | +0.11 | 116,863 | 0.11 |
GWEST | 1.06 | + 0.10 | +10.42 | 17,393 | 0.1 |
HONBUN | 9.02 | + 0.37 | +4.28 | 7,451 | 0.37 |
ICREATE | 0.75 | -0.04 | -5.06 | 50,200 | -0.04 |
INDIES | 3.23 | -0.20 | -5.83 | 326,732 | -0.2 |
ISP | 17.40 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.68 | + 0.03 | +0.82 | 63,566 | 0.03 |
JBG | 30.04 | -2.89 | -8.78 | 52,057 | -2.89 |
JETCON | 0.96 | + 0.04 | +4.35 | 5,952 | 0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 36.22 | -0.63 | -1.71 | 32,383 | -0.63 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.00 | + 0.15 | +8.11 | 7,280 | 0.15 |
JMMBGL7.15 | 3.35 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 2.50 | 0.00 | 0.00 | 16 | 0 |
JMMBGL7.25C | 1.45 | -0.05 | -3.33 | 2,502 | -0.05 |
JMMBGL7.35 | 3.09 | + 0.03 | +0.98 | 78,374 | 0.03 |
JMMBGL7.50 | 0.90 | 0.00 | 0.00 | 21,916 | 0 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.01 | + 0.00 | +0.25 | 3,693 | 0.0025 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.79 | -0.28 | -1.27 | 14,688 | -0.28 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,700.00 | 0.00 | 0.00 | 1 | 0 |
JSE | 17.74 | 0.00 | 0.00 | 24,029 | 0 |
KEX | 7.00 | 0.00 | 0.00 | 1,904 | 0 |
KEY | 4.29 | + 0.19 | +4.63 | 34,951 | 0.19 |
KLE | 1.12 | -0.01 | -0.88 | 1,111 | -0.01 |
KPREIT | 8.56 | 0.00 | 0.00 | 0 | 0 |
KREMI | 6.33 | + 0.23 | +3.77 | 1,989 | 0.23 |
KW | 48.45 | + 1.19 | +2.52 | 2,021 | 1.19 |
LAB | 3.57 | + 0.22 | +6.57 | 221,001 | 0.22 |
LASD | 3.96 | -0.01 | -0.25 | 5,350 | -0.01 |
LASF | 3.15 | -0.04 | -1.25 | 24,332 | -0.04 |
LASM | 4.99 | + 0.03 | +0.60 | 22,761 | 0.03 |
LUMBER | 3.17 | -0.01 | -0.31 | 4,795,471 | -0.01 |
MAILPAC | 3.59 | + 0.08 | +2.28 | 193,419 | 0.08 |
MDS | 4.62 | + 0.01 | +0.22 | 74,483 | 0.01 |
MEEG | 4.20 | + 0.41 | +10.82 | 500 | 0.41 |
MIL | 5.75 | -0.07 | -1.20 | 531 | -0.07 |
MJE | 9.15 | + 0.63 | +7.39 | 300 | 0.63 |
MPCCEL | 120.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.04 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 13.29 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 128.50 | -0.21 | -0.16 | 4,471,600 | -0.21 |
PAL | 1,033.33 | 0.00 | 0.00 | 0 | 0 |
PBS | 0.77 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 62.26 | + 0.10 | +0.16 | 13,958 | 0.1 |
PJX | 8.00 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.22 | -0.02 | -6.84 | 113,357 | -0.0163 |
PROVEN | 33.19 | -0.31 | -0.93 | 12,940 | -0.31 |
PTL | 1.01 | -0.13 | -11.40 | 212,785 | -0.13 |
PULS | 4.19 | + 0.34 | +8.83 | 508,880 | 0.34 |
PURITY | 1.63 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.81 | -0.01 | -1.22 | 32,914 | -0.01 |
RJR | 3.57 | -0.14 | -3.77 | 373,642 | -0.14 |
ROC | 3.52 | 0.00 | 0.00 | 0 | 0 |
SALF | 6.97 | 0.00 | 0.00 | 47,666 | 0 |
SCIJMD | 15.93 | + 0.52 | +3.37 | 88,609 | 0.52 |
SCIJMD | 0.14 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.12 | -0.00 | -1.80 | 20,804 | -0.0022 |
SELECTF | 0.56 | + 0.01 | +1.82 | 1,632,465 | 0.01 |
SELECTMD | 0.80 | -0.02 | -2.44 | 112,722 | -0.02 |
SEP | 66.83 | + 3.30 | +5.19 | 19,399 | 3.3 |
SGJ | 38.82 | + 0.07 | +0.18 | 42,199 | 0.07 |
SIL | 2.81 | 0.00 | 0.00 | 0 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 55.07 | 0.00 | 0.00 | 102,555 | 0 |
SML | 5.60 | 0.00 | 0.00 | 0 | 0 |
SOS | 7.02 | + 1.23 | +21.24 | 3,000 | 1.23 |
SSLVC | 0.64 | -0.13 | -16.88 | 20,000 | -0.13 |
SVL | 18.11 | + 0.11 | +0.61 | 42,264 | 0.11 |
TJH | 1.25 | + 0.03 | +2.46 | 3,516,667 | 0.03 |
TJH | 0.01 | -0.00 | -1.22 | 190,966 | -0.0001 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.33 | + 0.07 | +5.56 | 3,752 | 0.07 |
TTECH | 4.20 | 0.00 | 0.00 | 262 | 0 |
VMIL | 5.87 | + 0.17 | +2.98 | 9,648 | 0.17 |
WIG | 0.49 | -0.02 | -3.92 | 3,199,470 | -0.02 |
WISYNCO | 15.75 | + 0.09 | +0.57 | 785,253 | 0.09 |
XFUND | 8.40 | -0.07 | -0.83 | 4,609 | -0.07 |