Trading for Sep 10 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
57-
38Advancers
Top $ Movement Gain

PAL : 
$1,033.33

 $93.33

Top $ Movement Loss

GHL : 
$585.86

 $5.16

Top % Movement Gain

PAL : 
$1,033.33

 9.93%

Top % Movement Loss

MPCCEL : 
$1.04

 13.33%

Highest VolumeVol (Units)

PULS : 
$3.85

4.93M

Lowest VolumeVol (Units)

PAL : 
$1033.33

3

Market Snapshot
33Decliners
57-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.57 0.00 0.00 0 0
1834 1.08 0.00 0.00 0 0
AFS 21.44 + 0.44 +2.10 697 0.44
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 0.00 0.00 10,000 0
BIL 90.09 + 1.12 +1.26 23,516 1.12
BPOW 3.45 + 0.15 +4.55 90,012 0.15
BRG 12.79 -0.95 -6.91 55,650 -0.95
CABROKERS 1.64 -0.04 -2.38 47,642 -0.04
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 48,400 0
CAR 8.90 -0.06 -0.67 70,942 -0.06
CBNY 0.45 + 0.04 +9.76 24,596 0.04
CCC 104.06 -2.51 -2.36 1,190 -2.51
CFF 1.90 0.00 0.00 350,000 0
CHL 7.60 -0.01 -0.13 25,059 -0.01
CPFV 37.65 0.00 0.00 0 0
CPJ 4.76 + 0.19 +4.16 85,176 0.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 0.00 0.00 0 0
DCOVE 9.00 -0.02 -0.22 2,100 -0.02
DTL 2.33 + 0.04 +1.75 218,780 0.04
ECL 4.95 0.00 0.00 0 0
EFRESH 0.96 0.00 0.00 103 0
ELITE 3.07 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 6 0
EPLY 41.04 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.25 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 50 0
FESCO 2.49 + 0.02 +0.81 1,277,503 0.02
FIRSTROCKJMD 12.99 + 0.83 +6.83 24,168 0.83
FIRSTROCKUSD 0.07 + 0.00 +1.76 15,600 0.0012
FOSRICH 8.09 -0.07 -0.86 44,000 -0.07
FTNA 5.92 -0.05 -0.84 59,024 -0.05
GENAC 5.37 0.00 0.00 7,094 0
GHL 585.86 -5.16 -0.87 3,532 -5.16
GK 101.88 + 0.15 +0.15 261,753 0.15
GWEST 0.96 + 0.03 +3.23 12,715 0.03
HONBUN 8.65 + 0.06 +0.70 26,906 0.06
ICREATE 0.79 -0.01 -1.25 6,300 -0.01
INDIES 3.43 0.00 0.00 4,280 0
ISP 17.40 0.00 0.00 0 0
JAMT 3.65 -0.05 -1.35 20,170 -0.05
JBG 32.93 + 0.73 +2.27 143,681 0.73
JETCON 0.92 -0.03 -3.16 140,280 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.85 + 1.52 +4.30 122,054 1.52
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 0.00 0.00 15 0
JMMBGL7.25C 1.50 + 0.10 +7.14 1,296 0.1
JMMBGL7.35 3.06 + 0.01 +0.33 18,000 0.01
JMMBGL7.50 0.90 -0.04 -4.26 127,074 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.07 -0.69 -3.03 28,199 -0.69
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.74 0.00 0.00 12,225 0
KEX 7.00 0.00 0.00 729 0
KEY 4.10 -0.03 -0.73 5,010 -0.03
KLE 1.13 0.00 0.00 0 0
KPREIT 8.56 + 0.01 +0.12 1,004 0.01
KREMI 6.10 -0.48 -7.29 515 -0.48
KW 47.26 -0.84 -1.75 1,603 -0.84
LAB 3.35 + 0.05 +1.52 53,305 0.05
LASD 3.97 -0.03 -0.75 105,089 -0.03
LASF 3.19 + 0.02 +0.63 18,155 0.02
LASM 4.96 + 0.14 +2.90 5,704 0.14
LUMBER 3.18 + 0.07 +2.25 2,440,430 0.07
MAILPAC 3.51 -0.09 -2.50 331,000 -0.09
MDS 4.61 + 0.01 +0.22 50,257 0.01
MEEG 3.79 -0.30 -7.33 11,789 -0.3
MIL 5.82 -0.18 -3.00 70,244 -0.18
MJE 8.52 + 0.02 +0.24 12,170 0.02
MPCCEL 120.00 + 1.00 +0.84 426 1
MPCCEL 1.04 -0.16 -13.33 11 -0.16
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 128.71 + 1.17 +0.92 324,573 1.17
PAL 1,033.33 + 93.33 +9.93 3 93.33
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.16 -1.84 -2.88 27,265 -1.84
PJX 8.00 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.51 195,540 0.0012
PROVEN 33.50 -0.14 -0.42 21,518 -0.14
PTL 1.14 0.00 0.00 0 0
PULS 3.85 + 0.04 +1.05 4,934,043 0.04
PURITY 1.63 -0.08 -4.68 3,926 -0.08
QWI 0.82 + 0.02 +2.50 993,710 0.02
RJR 3.71 + 0.07 +1.92 20,187 0.07
ROC 3.52 + 0.02 +0.57 11,000 0.02
SALF 6.97 -0.02 -0.29 48,633 -0.02
SCIJMD 15.41 + 0.31 +2.05 43,083 0.31
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.37 20,489 -0.0017
SELECTF 0.55 + 0.02 +3.77 191,377 0.02
SELECTMD 0.82 + 0.05 +6.49 601,343 0.05
SEP 63.53 -0.93 -1.44 176,170 -0.93
SGJ 38.75 + 0.69 +1.81 38,983 0.69
SIL 2.81 0.00 0.00 0 0
SIL 0.02 -0.00 -1.60 3,600 -0.0003
SJ 55.07 -0.73 -1.31 37,228 -0.73
SML 5.60 0.00 0.00 0 0
SOS 5.79 0.00 0.00 0 0
SSLVC 0.77 0.00 0.00 0 0
SVL 18.00 + 0.11 +0.61 34,730 0.11
TJH 1.22 + 0.03 +2.52 3,029,947 0.03
TJH 0.01 -0.00 -8.89 255,000 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 -0.05 -3.82 177,387 -0.05
TTECH 4.20 0.00 0.00 0 0
VMIL 5.70 -0.01 -0.18 33,926 -0.01
WIG 0.51 + 0.01 +2.00 1,764,977 0.01
WISYNCO 15.66 0.00 0.00 55,000 0
XFUND 8.47 0.00 0.00 659 0
  Thu Sep 9 2021 Mon Sep 13 2021