May 03 2024 as at 9:57 AM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.15 | 0.00 | 0.00 | 1,014 | 0.00 |
138SLVR | 218.00 | 0.00 | 0.00 | 1 | 0.00 |
1GS | 0.89 | 0.00 | 0.00 | 82,611 | 0.00 |
AFS | 21.14 | 0.00 | 0.00 | 97 | 0.00 |
AMG | 3.70 | 0.00 | 0.00 | 493 | 0.00 |
ASBH | 36.75 | 0.00 | 0.00 | 1,028 | 0.00 |
ASBH | 0.22 | 0.00 | 0.00 | 1,028 | 0.00 |
BIL | 72.48 | 0.00 | 0.00 | 192 | 0.00 |
BPOW | 2.80 | -0.06 | -2.00 | 18,000 | -0.06 |
CABROKERS | 2.22 | 0.00 | 0.00 | 3,793 | 0.00 |
CAC | 4.29 | 0.00 | 0.00 | 4 | 0.00 |
CAR | 8.94 | + 0.01 | +0.00 | 76,510 | 0.01 |
CCC | 60.50 | -0.46 | -1.00 | 1,777 | -0.46 |
CPJ | 8.90 | 0.00 | 0.00 | 197 | 0.00 |
DCOVE | 19.90 | 0.00 | 0.00 | 778 | 0.00 |
DOLLA | 2.77 | -0.01 | 0.00 | 80,129 | -0.01 |
DTL | 2.08 | 0.00 | 0.00 | 1 | 0.00 |
ECL | 3.80 | 0.00 | 0.00 | 271 | 0.00 |
EFRESH | 1.96 | 0.00 | 0.00 | 200,020 | 0.00 |
ELITE | 1.58 | 0.00 | 0.00 | 814 | 0.00 |
ENERGY | 1.14 | 0.00 | 0.00 | 1,264 | 0.00 |
EPLY7.50 | 6.06 | 0.00 | 0.00 | 3 | 0.00 |
FESCO | 3.49 | 0.00 | 0.00 | 6,318 | 0.00 |
FIRSTROCKJMD | 10.79 | 0.00 | 0.00 | 1 | 0.00 |
FOSRICH | 2.10 | 0.00 | 0.00 | 35,506 | 0.00 |
FTNA | 8.91 | + 0.01 | +0.00 | 74,874 | 0.01 |
GENAC | 6.12 | -0.22 | -3.00 | 177 | -0.22 |
GHL | 370.00 | 0.00 | 0.00 | 182 | 0.00 |
GK | 73.94 | -0.03 | 0.00 | 3,656 | -0.03 |
GWEST | 0.95 | 0.00 | 0.00 | 11 | 0.00 |
HONBUN | 7.96 | 0.00 | 0.00 | 135 | 0.00 |
INDIES | 2.70 | 0.00 | 0.00 | 166 | 0.00 |
IPCL | 1.90 | 0.00 | 0.00 | 24,304 | 0.00 |
JAMT | 2.40 | 0.00 | 0.00 | 11,399 | 0.00 |
JBG | 31.00 | 0.00 | 0.00 | 3,793 | 0.00 |
JETCON | 0.99 | 0.00 | 0.00 | 10 | 0.00 |
JFP | 1.13 | 0.00 | 0.00 | 10,652 | 0.00 |
JMMBGL | 25.19 | 0.00 | 0.00 | 500 | 0.00 |
JMMBGL7.00NC | 3.35 | 0.00 | 0.00 | 3 | 0.00 |
JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 23 | 0.00 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 1 | 0.00 |
JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 10,000 | 0.00 |
JMMBGL9.50 | 1.49 | 0.00 | 0.00 | 4,526 | 0.00 |
JP | 21.81 | -0.53 | -2.00 | 2,212 | -0.53 |
JPS7 | 42.51 | 0.00 | 0.00 | 10 | 0.00 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 6 | 0.00 |
JSE | 11.50 | 0.00 | 0.00 | 19,092 | 0.00 |
KEY | 2.46 | 0.00 | 0.00 | 1 | 0.00 |
KLE | 2.30 | 0.00 | 0.00 | 1 | 0.00 |
KPREIT | 8.23 | 0.00 | 0.00 | 448 | 0.00 |
KREMI | 4.21 | 0.00 | 0.00 | 886 | 0.00 |
KW | 25.98 | 0.00 | 0.00 | 820 | 0.00 |
LAB | 1.54 | 0.00 | 0.00 | 2 | 0.00 |
LASD | 5.08 | 0.00 | 0.00 | 169 | 0.00 |
LASF | 1.69 | 0.00 | 0.00 | 86,119 | 0.00 |
LASM | 5.28 | 0.00 | 0.00 | 977 | 0.00 |
LEARN | 0.97 | 0.00 | 0.00 | 19 | 0.00 |
LUMBER | 2.70 | 0.00 | 0.00 | 17,822 | 0.00 |
MAILPAC | 2.10 | 0.00 | 0.00 | 25,000 | 0.00 |
MASSY | 88.60 | 0.00 | 0.00 | 276 | 0.00 |
MDS | 2.28 | 0.00 | 0.00 | 459 | 0.00 |
MEEG | 13.50 | 0.00 | 0.00 | 272 | 0.00 |
MFS | 1.39 | 0.00 | 0.00 | 7,409 | 0.00 |
MGL | 8.00 | 0.00 | 0.00 | 623 | 0.00 |
MJE | 9.52 | 0.00 | 0.00 | 1,110 | 0.00 |
MTL | 14.26 | 0.00 | 0.00 | 1,129 | 0.00 |
MTL | 0.10 | 0.00 | 0.00 | 655 | 0.00 |
NCBFG | 62.00 | 0.00 | 0.00 | 31,390 | 0.00 |
ONE | 0.85 | -0.01 | -1.00 | 28,141 | -0.01 |
PAL | 1.08 | 0.00 | 0.00 | 2,699 | 0.00 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 152 | 0.00 |
PROVEN | 21.30 | 0.00 | 0.00 | 904 | 0.00 |
PROVEN | 0.14 | 0.00 | 0.00 | 55 | 0.00 |
PTL | 1.30 | 0.00 | 0.00 | 40,007 | 0.00 |
PULS | 1.82 | 0.00 | 0.00 | 5 | 0.00 |
PURITY | 2.19 | 0.00 | 0.00 | 105 | 0.00 |
QWI | 0.70 | 0.00 | 0.00 | 12,786 | 0.00 |
RJR | 1.15 | -0.02 | -2.00 | 989 | -0.02 |
ROC | 2.20 | 0.00 | 0.00 | 414 | 0.00 |
RPL | 2.13 | 0.00 | 0.00 | 34,638 | 0.00 |
SALF | 3.95 | 0.00 | 0.00 | 4,368 | 0.00 |
SCIUSD | 0.08 | 0.00 | 0.00 | 2,287 | 0.00 |
SELECTF | 0.45 | + 0.03 | +7.00 | 283,548 | 0.03 |
SELECTMD | 0.64 | 0.00 | 0.00 | 30,022 | 0.00 |
SEP | 80.00 | -0.37 | 0.00 | 444 | -0.37 |
SGJ | 43.94 | 0.00 | 0.00 | 672 | 0.00 |
SIL | 2.40 | 0.00 | 0.00 | 1 | 0.00 |
SJ | 41.60 | 0.00 | 0.00 | 30 | 0.00 |
SML | 6.02 | -0.34 | -5.00 | 2,542 | -0.34 |
SOS | 1.73 | + 0.06 | +4.00 | 63,341 | 0.06 |
SPURTREE | 2.43 | -0.04 | -2.00 | 11,745 | -0.04 |
SVL | 24.75 | 0.00 | 0.00 | 16,588 | 0.00 |
TJH | 3.16 | -0.01 | 0.00 | 75,850 | -0.01 |
TJH | 0.02 | 0.00 | 0.00 | 8,013 | 0.00 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 46,035 | 0.00 |
TROPICAL | 2.33 | 0.00 | 0.00 | 1 | 0.00 |
TTECH | 2.20 | 0.00 | 0.00 | 8 | 0.00 |
VMIL | 2.66 | 0.00 | 0.00 | 1,001 | 0.00 |
WIG | 1.10 | 0.00 | 0.00 | 266,097 | 0.00 |
WISYNCO | 20.30 | 0.00 | 0.00 | 48,018 | 0.00 |
XFUND | 8.15 | 0.00 | 0.00 | 21 | 0.00 |