Trading for Sep 09 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
48-
28Advancers
Top $ Movement Gain

GHL : 
$591.02

 $8.38

Top $ Movement Loss

PAL : 
$940.00

 $10.00

Top % Movement Gain

TJH : 
$0.01

 12.50%

Top % Movement Loss

CPFV : 
$37.65

 16.33%

Highest VolumeVol (Units)

LUMBER : 
$3.11

24.38M

Lowest VolumeVol (Units)

MPCCEL : 
$119

10

Market Snapshot
52Decliners
48-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.57 0.00 0.00 0 0
1834 1.08 0.00 0.00 702 0
AFS 21.00 + 1.00 +5.00 178 1
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.02 +1.23 70,385 0.02
BIL 88.97 + 3.92 +4.61 211,588 3.92
BPOW 3.30 -0.17 -4.90 14,930 -0.17
BRG 13.74 + 0.07 +0.51 6,384 0.07
CABROKERS 1.68 + 0.06 +3.70 1,848 0.06
CAC 9.15 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 259 0
CAR 8.96 -0.04 -0.44 121,104 -0.04
CBNY 0.41 -0.05 -10.87 46,000 -0.05
CCC 106.57 + 1.44 +1.37 4,751 1.44
CFF 1.90 -0.08 -4.04 121,050 -0.08
CHL 7.61 -0.35 -4.40 16,948 -0.35
CPFV 37.65 -7.35 -16.33 26,500 -7.35
CPJ 4.57 -0.13 -2.77 29,351 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 0.00 0.00 0 0
DCOVE 9.02 -1.18 -11.57 35,498 -1.18
DTL 2.29 -0.01 -0.43 189,209 -0.01
ECL 4.95 -0.05 -1.00 3,902 -0.05
EFRESH 0.96 0.00 0.00 1,662 0
ELITE 3.07 0.00 0.00 312 0
ELMIC 2.00 0.00 0.00 49 0
EPLY 41.04 + 0.54 +1.33 200 0.54
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.25 -1.75 -7.95 1,000 -1.75
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 680 0
FESCO 2.47 -0.03 -1.20 4,342,763 -0.03
FIRSTROCKJMD 12.16 -0.53 -4.18 12,897 -0.53
FIRSTROCKUSD 0.07 + 0.00 +0.15 22,488 0.0001
FOSRICH 8.16 + 0.01 +0.12 33,071 0.01
FTNA 5.97 -0.01 -0.17 109,548 -0.01
GENAC 5.37 -0.08 -1.47 250,000 -0.08
GHL 591.02 + 8.38 +1.44 2,987 8.38
GK 101.73 + 1.01 +1.00 130,863 1.01
GWEST 0.93 0.00 0.00 27,930 0
HONBUN 8.59 -0.29 -3.27 4,220 -0.29
ICREATE 0.80 -0.04 -4.76 1,000 -0.04
INDIES 3.43 -0.07 -2.00 34,245 -0.07
ISP 17.40 0.00 0.00 0 0
JAMT 3.70 + 0.10 +2.78 78,300 0.1
JBG 32.20 + 0.20 +0.63 6,270 0.2
JETCON 0.95 + 0.06 +6.74 1,520 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 35.33 -1.58 -4.28 254,098 -1.58
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.50 -0.17 -6.37 14 -0.17
JMMBGL7.25C 1.40 -0.10 -6.67 25,009 -0.1
JMMBGL7.35 3.05 0.00 0.00 102,634 0
JMMBGL7.50 0.94 -0.02 -2.08 6,517 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.01 -1.23 5,158 -0.0125
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.76 -1.88 -7.63 7,596 -1.88
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.74 + 0.51 +2.96 2,622 0.51
KEX 7.00 + 0.10 +1.45 2,006 0.1
KEY 4.13 -0.03 -0.72 15,979 -0.03
KLE 1.13 0.00 0.00 0 0
KPREIT 8.55 -1.45 -14.50 3,000 -1.45
KREMI 6.58 + 0.42 +6.82 66,547 0.42
KW 48.10 0.00 0.00 930 0
LAB 3.30 -0.30 -8.33 254,789 -0.3
LASD 4.00 + 0.02 +0.50 64,635 0.02
LASF 3.17 + 0.02 +0.63 28,912 0.02
LASM 4.82 -0.14 -2.82 63,894 -0.14
LUMBER 3.11 + 0.11 +3.67 24,379,081 0.11
MAILPAC 3.60 + 0.03 +0.84 581,749 0.03
MDS 4.60 -0.18 -3.77 31,223 -0.18
MEEG 4.09 -0.16 -3.76 2,777 -0.16
MIL 6.00 + 0.10 +1.69 71,500 0.1
MJE 8.50 -0.16 -1.85 300,211 -0.16
MPCCEL 119.00 0.00 0.00 10 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 127.54 -2.91 -2.23 41,098 -2.91
PAL 940.00 -10.00 -1.05 94 -10
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.00 0.00 0.00 2,877 0
PJX 8.00 0.00 0.00 20,000 0
PROVEN 0.24 + 0.02 +8.62 600 0.0188
PROVEN 33.64 -0.28 -0.83 30,028 -0.28
PTL 1.14 0.00 0.00 50,658 0
PULS 3.81 + 0.11 +2.97 4,085,000 0.11
PURITY 1.71 -0.08 -4.47 31,780 -0.08
QWI 0.80 -0.04 -4.76 1,299,381 -0.04
RJR 3.64 -0.15 -3.96 419,381 -0.15
ROC 3.50 0.00 0.00 114,686 0
SALF 6.99 -0.06 -0.85 31,716 -0.06
SCIJMD 15.10 -0.62 -3.94 214,958 -0.62
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -0.24 14,711 -0.0003
SELECTF 0.53 + 0.01 +1.92 1,461,236 0.01
SELECTMD 0.77 + 0.02 +2.67 221,000 0.02
SEP 64.46 -0.01 -0.02 18,620 -0.01
SGJ 38.06 -0.80 -2.06 832,069 -0.8
SIL 2.81 -0.17 -5.70 20,000 -0.17
SIL 0.02 -0.00 -11.32 3,000 -0.0024
SJ 55.80 + 0.16 +0.29 24,140 0.16
SML 5.60 0.00 0.00 8,000 0
SOS 5.79 -0.76 -11.60 3,500 -0.76
SSLVC 0.77 0.00 0.00 0 0
SVL 17.89 -0.16 -0.89 9,281 -0.16
TJH 1.19 -0.01 -0.83 149,412 -0.01
TJH 0.01 + 0.00 +12.50 885 0.001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 0.00 0.00 41,134 0
TTECH 4.20 -0.18 -4.11 32,292 -0.18
VMIL 5.71 -0.05 -0.87 52,715 -0.05
WIG 0.50 -0.02 -3.85 1,806,088 -0.02
WISYNCO 15.66 -0.07 -0.45 394,529 -0.07
XFUND 8.47 -0.02 -0.24 1,437 -0.02
  Wed Sep 8 2021 Fri Sep 10 2021