Trading for Sep 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
52-
37Advancers
Top $ Movement Gain

JP : 
$24.64

 $2.63

Top $ Movement Loss

PAL : 
$950.00

 $100.00

Top % Movement Gain

FESCO : 
$2.50

 13.64%

Top % Movement Loss

TJH : 
$0.01

 11.11%

Highest VolumeVol (Units)

PULS : 
$3.70

4.14M

Lowest VolumeVol (Units)

MPCCEL : 
$119

13

Market Snapshot
39Decliners
52-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.57 0.00 0.00 0 0
1834 1.08 + 0.06 +5.88 6,044 0.06
AFS 20.00 0.00 0.00 100 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 + 0.02 +1.24 6,181 0.02
BIL 85.05 -3.93 -4.42 1,713,230 -3.93
BPOW 3.47 + 0.40 +13.03 160,666 0.4
BRG 13.67 -0.05 -0.36 100 -0.05
CABROKERS 1.62 -0.04 -2.41 96,876 -0.04
CAC 9.15 -0.34 -3.58 500 -0.34
CAC9.50 1.00 0.00 0.00 1,000,864 0
CAR 9.00 0.00 0.00 61,652 0
CBNY 0.46 + 0.01 +2.22 1,232 0.01
CCC 105.13 -0.99 -0.93 3,721 -0.99
CFF 1.98 0.00 0.00 22,452 0
CHL 7.96 + 0.35 +4.60 172 0.35
CPFV 45.00 0.00 0.00 15 0
CPJ 4.70 + 0.05 +1.08 16,492 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 -0.09 -5.29 4,585 -0.09
DCOVE 10.20 -0.49 -4.58 3,006 -0.49
DTL 2.30 -0.01 -0.43 18,695 -0.01
ECL 5.00 -0.50 -9.09 14,153 -0.5
EFRESH 0.96 0.00 0.00 6,130 0
ELITE 3.07 + 0.06 +1.99 70 0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.50 -0.24 -0.59 4,327 -0.24
EPLY5 20.00 0.00 0.00 199 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 173 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 640 0
FESCO 2.50 + 0.30 +13.64 2,036,625 0.3
FIRSTROCKJMD 12.69 -0.36 -2.76 1,956 -0.36
FIRSTROCKUSD 0.07 -0.00 -2.86 3,000 -0.002
FOSRICH 8.15 + 0.04 +0.49 915 0.04
FTNA 5.98 + 0.09 +1.53 20,481 0.09
GENAC 5.45 + 0.10 +1.87 4,055 0.1
GHL 582.64 + 1.67 +0.29 5,459 1.67
GK 100.72 -1.22 -1.20 501,392 -1.22
GWEST 0.93 + 0.02 +2.20 1,597 0.02
HONBUN 8.88 + 0.06 +0.68 59,488 0.06
ICREATE 0.84 -0.01 -1.18 229,367 -0.01
INDIES 3.50 + 0.03 +0.86 9,791 0.03
ISP 17.40 0.00 0.00 580 0
JAMT 3.60 -0.18 -4.76 163,600 -0.18
JBG 32.00 -0.05 -0.16 14,008 -0.05
JETCON 0.89 -0.01 -1.11 443,102 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.91 -0.08 -0.22 30,611 -0.08
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 14 0
JMMBGL7.25C 1.50 0.00 0.00 19 0
JMMBGL7.35 3.05 0.00 0.00 2,000 0
JMMBGL7.50 0.96 -0.02 -2.04 1,363 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.01 +1.16 200,000 0.0117
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.64 + 2.63 +11.95 5,676 2.63
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.23 + 0.04 +0.23 155 0.04
KEX 6.90 -0.07 -1.00 2,027 -0.07
KEY 4.16 0.00 0.00 0 0
KLE 1.13 0.00 0.00 15,000 0
KPREIT 10.00 0.00 0.00 539 0
KREMI 6.16 + 0.01 +0.16 53,979 0.01
KW 48.10 + 0.91 +1.93 488 0.91
LAB 3.60 + 0.15 +4.35 4,023 0.15
LASD 3.98 0.00 0.00 198,000 0
LASF 3.15 + 0.16 +5.35 46,332 0.16
LASM 4.96 -0.04 -0.80 9,651 -0.04
LUMBER 3.00 + 0.02 +0.67 1,031,956 0.02
MAILPAC 3.57 -0.06 -1.65 272,962 -0.06
MDS 4.78 -0.31 -6.09 40,000 -0.31
MEEG 4.25 -0.01 -0.23 101 -0.01
MIL 5.90 -0.10 -1.67 500 -0.1
MJE 8.66 + 0.16 +1.88 3,812 0.16
MPCCEL 119.00 -1.00 -0.83 13 -1
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 130.45 -0.54 -0.41 7,324 -0.54
PAL 950.00 -100.00 -9.52 86 -100
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.00 + 1.57 +2.51 585,372 1.57
PJX 8.00 0.00 0.00 0 0
PROVEN 0.22 0.00 0.00 0 0
PROVEN 33.92 + 0.91 +2.76 8,296 0.91
PTL 1.14 + 0.02 +1.79 1,768 0.02
PULS 3.70 -0.10 -2.63 4,136,031 -0.1
PURITY 1.79 0.00 0.00 500 0
QWI 0.84 + 0.01 +1.20 750,219 0.01
RJR 3.79 -0.05 -1.30 39,131 -0.05
ROC 3.50 0.00 0.00 0 0
SALF 7.05 + 0.03 +0.43 500 0.03
SCIJMD 15.72 -0.18 -1.13 53,421 -0.18
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -0.40 101,000 -0.0005
SELECTF 0.52 -0.02 -3.70 274,287 -0.02
SELECTMD 0.75 -0.02 -2.60 43,698 -0.02
SEP 64.47 + 0.14 +0.22 1,336 0.14
SGJ 38.86 -1.12 -2.80 42,386 -1.12
SIL 2.98 + 0.17 +6.05 8,000 0.17
SIL 0.02 0.00 0.00 0 0
SJ 55.64 -0.47 -0.84 6,908 -0.47
SML 5.60 0.00 0.00 7,426 0
SOS 6.55 0.00 0.00 0 0
SSLVC 0.77 + 0.03 +4.05 20,200 0.03
SVL 18.05 0.00 0.00 211,395 0
TJH 1.20 -0.01 -0.83 229,216 -0.01
TJH 0.01 -0.00 -11.11 100,000 -0.001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 -0.05 -3.68 127,264 -0.05
TTECH 4.38 + 0.18 +4.29 9,000 0.18
VMIL 5.76 + 0.06 +1.05 110,666 0.06
WIG 0.52 + 0.01 +1.96 2,097,850 0.01
WISYNCO 15.73 + 0.08 +0.51 286,239 0.08
XFUND 8.49 + 0.06 +0.71 450 0.06
  Tue Sep 7 2021 Thu Sep 9 2021