Trading for Sep 07 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
54-
43Advancers
Top $ Movement Gain

NCBFG : 
$130.99

 $1.24

Top $ Movement Loss

PAL : 
$1,050.00

 $50.00

Top % Movement Gain

JMMBGL7.15 : 
$3.35

 12.04%

Top % Movement Loss

JP : 
$22.01

 9.20%

Highest VolumeVol (Units)

SELECTF : 
$0.54

65.3M

Lowest VolumeVol (Units)

PAL : 
$1050

2

Market Snapshot
31Decliners
54-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.57 0.00 0.00 0 0
1834 1.02 + 0.09 +9.68 31,000 0.09
AFS 20.00 0.00 0.00 5,000 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.61 -0.03 -1.83 20,123 -0.03
BIL 88.98 0.00 0.00 90,876 0
BPOW 3.07 + 0.02 +0.66 94,833 0.02
BRG 13.72 + 0.07 +0.51 29,800 0.07
CABROKERS 1.66 -0.09 -5.14 11,534 -0.09
CAC 9.49 0.00 0.00 0 0
CAC9.50 1.00 -0.01 -0.99 27,290 -0.01
CAR 9.00 0.00 0.00 147,469 0
CBNY 0.45 + 0.04 +9.76 179 0.04
CCC 106.12 + 0.02 +0.02 4,081 0.02
CFF 1.98 + 0.01 +0.51 2,400 0.01
CHL 7.61 0.00 0.00 20,000 0
CPFV 45.00 0.00 0.00 0 0
CPJ 4.65 + 0.16 +3.56 52,401 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.70 0.00 0.00 0 0
DCOVE 10.69 -0.41 -3.69 33,465 -0.41
DTL 2.31 -0.01 -0.43 377,233 -0.01
ECL 5.50 -0.22 -3.85 500 -0.22
EFRESH 0.96 0.00 0.00 9,074 0
ELITE 3.01 + 0.01 +0.33 1,045 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.74 + 0.38 +0.94 1,275 0.38
EPLY5 20.00 -0.25 -1.23 224 -0.25
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 18 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 2,196 0
FESCO 2.20 + 0.19 +9.45 1,258,359 0.19
FIRSTROCKJMD 13.05 + 0.14 +1.08 15,566 0.14
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.11 -0.04 -0.49 4,085 -0.04
FTNA 5.89 -0.02 -0.34 72,791 -0.02
GENAC 5.35 0.00 0.00 625,475 0
GHL 580.97 + 0.45 +0.08 3,359 0.45
GK 101.94 -0.77 -0.75 488,001 -0.77
GWEST 0.91 + 0.06 +7.06 2,000 0.06
HONBUN 8.82 -0.07 -0.79 32,185 -0.07
ICREATE 0.85 + 0.03 +3.66 10,913 0.03
INDIES 3.47 + 0.03 +0.87 24,616 0.03
ISP 17.40 0.00 0.00 0 0
JAMT 3.78 + 0.02 +0.53 18,324 0.02
JBG 32.05 -0.38 -1.17 22,103 -0.38
JETCON 0.90 + 0.01 +1.12 205,000 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.99 + 0.18 +0.49 39,284 0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 3.35 + 0.36 +12.04 9,600 0.36
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.05 + 0.04 +1.33 3,000 0.04
JMMBGL7.50 0.98 + 0.01 +1.03 11,652 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 -2.23 -9.20 260,006 -2.23
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.19 0.00 0.00 5,373 0
KEX 6.97 + 0.11 +1.60 6,710 0.11
KEY 4.16 -0.14 -3.26 93,044 -0.14
KLE 1.13 0.00 0.00 0 0
KPREIT 10.00 -0.25 -2.44 16,969 -0.25
KREMI 6.15 + 0.05 +0.82 136,110 0.05
KW 47.19 + 0.32 +0.68 1,001 0.32
LAB 3.45 + 0.15 +4.55 65,048 0.15
LASD 3.98 + 0.20 +5.29 263,992 0.2
LASF 2.99 -0.16 -5.08 75,898 -0.16
LASM 5.00 + 0.15 +3.09 23,713 0.15
LUMBER 2.98 + 0.03 +1.02 292,929 0.03
MAILPAC 3.63 -0.02 -0.55 113,458 -0.02
MDS 5.09 + 0.04 +0.79 385 0.04
MEEG 4.26 -0.01 -0.23 18,917 -0.01
MIL 6.00 + 0.21 +3.63 500 0.21
MJE 8.50 0.00 0.00 250 0
MPCCEL 120.00 + 1.00 +0.84 1,032 1
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 130.99 + 1.24 +0.96 116,300 1.24
PAL 1,050.00 -50.00 -4.55 2 -50
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.43 + 0.28 +0.45 43,569 0.28
PJX 8.00 0.00 0.00 0 0
PROVEN 0.22 -0.02 -7.97 17,094 -0.0189
PROVEN 33.01 0.00 0.00 71,444 0
PTL 1.12 + 0.12 +12.00 2,973 0.12
PULS 3.80 -0.02 -0.52 317,980 -0.02
PURITY 1.79 + 0.04 +2.29 4,000 0.04
QWI 0.83 -0.01 -1.19 566,303 -0.01
RJR 3.84 + 0.41 +11.95 393,289 0.41
ROC 3.50 0.00 0.00 0 0
SALF 7.02 0.00 0.00 0 0
SCIJMD 15.90 + 0.06 +0.38 142,871 0.06
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 151 0
SELECTF 0.54 + 0.04 +8.00 65,297,052 0.04
SELECTMD 0.77 + 0.05 +6.94 209,111 0.05
SEP 64.33 + 0.67 +1.05 6,168 0.67
SGJ 39.98 0.00 0.00 5,172 0
SIL 2.81 -0.18 -6.02 415,352 -0.18
SIL 0.02 + 0.00 +6.00 2 0.0012
SJ 56.11 -0.69 -1.21 28,393 -0.69
SML 5.60 0.00 0.00 1,637 0
SOS 6.55 -0.45 -6.43 53,724 -0.45
SSLVC 0.74 0.00 0.00 0 0
SVL 18.05 + 0.09 +0.50 155,281 0.09
TJH 1.21 -0.04 -3.20 398,502 -0.04
TJH 0.01 -0.00 -3.23 2 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.36 -0.03 -2.16 158,459 -0.03
TTECH 4.20 0.00 0.00 0 0
VMIL 5.70 + 0.01 +0.18 30,041 0.01
WIG 0.51 -0.01 -1.92 1,746,905 -0.01
WISYNCO 15.65 -0.01 -0.06 464,941 -0.01
XFUND 8.43 -0.04 -0.47 7,600 -0.04
  Mon Sep 6 2021 Wed Sep 8 2021