Trading for Sep 06 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
51-
36Advancers
Top $ Movement Gain

CPFV : 
$45.00

 $5.06

Top $ Movement Loss

GHL : 
$580.52

 $14.46

Top % Movement Gain

SSLVC : 
$0.74

 15.63%

Top % Movement Loss

1834 : 
$0.93

 15.45%

Highest VolumeVol (Units)

QWI : 
$0.84

10.47M

Lowest VolumeVol (Units)

ELMIC : 
$1.999

4

Market Snapshot
41Decliners
51-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.20 -4.26 200 -0.2
138SLVR 6.57 0.00 0.00 0 0
1834 0.93 -0.17 -15.45 10,671 -0.17
AFS 20.00 -0.55 -2.68 10,445 -0.55
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 -0.02 -1.20 202 -0.02
BIL 88.98 -1.74 -1.92 26,216 -1.74
BPOW 3.05 -0.25 -7.58 25,100 -0.25
BRG 13.65 + 0.15 +1.11 2,237 0.15
CABROKERS 1.75 -0.02 -1.13 13,572 -0.02
CAC 9.49 0.00 0.00 0 0
CAC9.50 1.01 -0.08 -7.34 4,914 -0.08
CAR 9.00 0.00 0.00 68,478 0
CBNY 0.41 -0.04 -8.89 7,315 -0.04
CCC 106.10 + 1.73 +1.66 7,046 1.73
CFF 1.97 + 0.01 +0.51 178,690 0.01
CHL 7.61 -0.54 -6.63 98 -0.54
CPFV 45.00 + 5.06 +12.67 444 5.06
CPJ 4.49 + 0.05 +1.13 9,000 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.70 + 0.10 +6.25 1,046 0.1
DCOVE 11.10 -0.80 -6.72 88 -0.8
DTL 2.32 + 0.01 +0.43 127,987 0.01
ECL 5.72 0.00 0.00 300 0
EFRESH 0.96 + 0.02 +2.13 23,976 0.02
ELITE 3.00 -0.02 -0.66 98,460 -0.02
ELMIC 2.00 -0.00 -0.05 4 -0.001
EPLY 40.36 + 1.10 +2.80 500 1.1
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 22.00 + 2.00 +10.00 89 2
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 2.01 -0.04 -1.95 4,766,988 -0.04
FIRSTROCKJMD 12.91 + 0.02 +0.16 12,702 0.02
FIRSTROCKUSD 0.07 -0.00 -0.14 20,178 -0.0001
FOSRICH 8.15 0.00 0.00 22,098 0
FTNA 5.91 + 0.01 +0.17 92,136 0.01
GENAC 5.35 -0.05 -0.93 63,000 -0.05
GHL 580.52 -14.46 -2.43 3,535 -14.46
GK 102.71 + 1.01 +0.99 49,739 1.01
GWEST 0.85 -0.05 -5.56 13,679 -0.05
HONBUN 8.89 -0.36 -3.89 15,421 -0.36
ICREATE 0.82 -0.01 -1.20 36,208 -0.01
INDIES 3.44 -0.01 -0.29 5,800 -0.01
ISP 17.40 0.00 0.00 0 0
JAMT 3.76 + 0.17 +4.74 95,954 0.17
JBG 32.43 -0.18 -0.55 9,992 -0.18
JETCON 0.89 -0.05 -5.32 500,253 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.81 -0.63 -1.68 52,789 -0.63
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 2.99 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 6 0
JMMBGL7.35 3.01 -0.04 -1.31 22,377 -0.04
JMMBGL7.50 0.97 + 0.01 +1.04 77,583 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.04 -3.97 5,800 -0.0417
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.24 -0.46 -1.86 25,302 -0.46
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 27 0
JSE 17.19 -0.01 -0.06 3,000 -0.01
KEX 6.86 -0.18 -2.56 300 -0.18
KEY 4.30 + 0.14 +3.37 46 0.14
KLE 1.13 + 0.01 +0.89 481 0.01
KPREIT 10.25 0.00 0.00 0 0
KREMI 6.10 + 0.40 +7.02 42,983 0.4
KW 46.87 -1.24 -2.58 2,500 -1.24
LAB 3.30 -0.08 -2.37 103,149 -0.08
LASD 3.78 + 0.03 +0.80 3,171 0.03
LASF 3.15 0.00 0.00 5,550 0
LASM 4.85 -0.24 -4.72 15,400 -0.24
LUMBER 2.95 0.00 0.00 371,598 0
MAILPAC 3.65 -0.03 -0.82 36,322 -0.03
MDS 5.05 + 0.45 +9.78 10,786 0.45
MEEG 4.27 0.00 0.00 11,943 0
MIL 5.79 0.00 0.00 0 0
MJE 8.50 0.00 0.00 50,000 0
MPCCEL 119.00 -6.77 -5.38 12 -6.77
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 + 0.00 +2.86 3,075 0.0025
MTL 13.29 0.00 0.00 0 0
NCBFG 129.75 + 0.91 +0.71 1,002,106 0.91
PAL 1,100.00 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 62.15 -0.98 -1.55 18,348 -0.98
PJX 8.00 0.00 0.00 12,874 0
PROVEN 0.24 + 0.00 +0.98 541 0.0023
PROVEN 33.01 -0.09 -0.27 67,722 -0.09
PTL 1.00 + 0.04 +4.17 2,460 0.04
PULS 3.82 -0.07 -1.80 2,998,236 -0.07
PURITY 1.75 -0.04 -2.23 10,408 -0.04
QWI 0.84 + 0.01 +1.20 10,470,159 0.01
RJR 3.43 + 0.23 +7.19 670,770 0.23
ROC 3.50 0.00 0.00 0 0
SALF 7.02 0.00 0.00 22,010 0
SCIJMD 15.84 -0.44 -2.70 74,497 -0.44
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 9,536 0
SELECTF 0.50 -0.03 -5.66 3,092,455 -0.03
SELECTMD 0.72 + 0.01 +1.41 201,234 0.01
SEP 63.66 0.00 0.00 11,304 0
SGJ 39.98 + 0.03 +0.08 665,109 0.03
SIL 2.99 + 0.09 +3.10 437,782 0.09
SIL 0.02 0.00 0.00 9,962 0
SJ 56.80 + 0.72 +1.28 52,177 0.72
SML 5.60 0.00 0.00 0 0
SOS 7.00 + 0.54 +8.36 69 0.54
SSLVC 0.74 + 0.10 +15.63 13,762 0.1
SVL 17.96 + 0.16 +0.90 7,312 0.16
TJH 1.25 0.00 0.00 1,359,120 0
TJH 0.01 + 0.00 +14.81 5 0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 0.00 0.00 96,990 0
TTECH 4.20 0.00 0.00 0 0
VMIL 5.69 -0.03 -0.52 11,400 -0.03
WIG 0.52 + 0.01 +1.96 2,328,402 0.01
WISYNCO 15.66 0.00 0.00 81,665 0
XFUND 8.47 + 0.07 +0.83 6,724 0.07
  Fri Sep 3 2021 Tue Sep 7 2021