Trading for Sep 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
49-
27Advancers
Top $ Movement Gain

PBS9.75 : 
$104.00

 $2.00

Top $ Movement Loss

CCC : 
$104.37

 $3.42

Top % Movement Gain

PJX : 
$8.00

 13.96%

Top % Movement Loss

SSLVC : 
$0.64

 13.51%

Highest VolumeVol (Units)

WIG : 
$0.51

6.61M

Lowest VolumeVol (Units)

PAL : 
$1100

1

Market Snapshot
52Decliners
49-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 -0.38 -7.48 12,990 -0.38
138SLVR 6.57 0.00 0.00 0 0
1834 1.10 + 0.08 +7.84 253,812 0.08
AFS 20.55 0.00 0.00 3,500 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 0.00 0.00 2,136 0
BIL 90.72 -0.25 -0.27 299,363 -0.25
BPOW 3.30 0.00 0.00 0 0
BRG 13.50 -0.14 -1.03 29,889 -0.14
CABROKERS 1.77 + 0.11 +6.63 13,539 0.11
CAC 9.49 0.00 0.00 0 0
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.00 -0.02 -0.22 486,256 -0.02
CBNY 0.45 + 0.05 +12.50 19,865 0.05
CCC 104.37 -3.42 -3.17 19,281 -3.42
CFF 1.96 -0.02 -1.01 3,854 -0.02
CHL 8.15 0.00 0.00 0 0
CPFV 39.94 0.00 0.00 0 0
CPJ 4.44 -0.06 -1.33 26,353 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 -0.07 -4.19 10 -0.07
DCOVE 11.90 -0.10 -0.83 331 -0.1
DTL 2.31 -0.02 -0.86 40,907 -0.02
ECL 5.72 + 0.11 +1.96 515 0.11
EFRESH 0.94 -0.03 -3.09 6,800 -0.03
ELITE 3.02 + 0.04 +1.34 5,199 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.26 -1.25 -3.09 1,793 -1.25
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 100 0
FESCO 2.05 -0.21 -9.29 2,193,526 -0.21
FIRSTROCKJMD 12.89 + 0.13 +1.02 1,854 0.13
FIRSTROCKUSD 0.07 -0.00 -6.53 18,645 -0.0049
FOSRICH 8.15 -0.01 -0.12 16,216 -0.01
FTNA 5.90 -0.05 -0.84 126,320 -0.05
GENAC 5.40 -0.05 -0.92 30,000 -0.05
GHL 594.98 -0.08 -0.01 5,982 -0.08
GK 101.70 -1.02 -0.99 39,930 -1.02
GWEST 0.90 + 0.02 +2.27 100 0.02
HONBUN 9.25 -0.03 -0.32 2,887 -0.03
ICREATE 0.83 + 0.01 +1.22 10,600 0.01
INDIES 3.45 + 0.01 +0.29 36,708 0.01
ISP 17.40 0.00 0.00 0 0
JAMT 3.59 -0.24 -6.27 213,701 -0.24
JBG 32.61 -0.48 -1.45 3,785 -0.48
JETCON 0.94 -0.05 -5.05 244,099 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.44 + 0.41 +1.11 64,849 0.41
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 2.99 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.05 -0.15 -4.69 12,023 -0.15
JMMBGL7.50 0.96 + 0.07 +7.87 5,022 0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.03 -2.78 9,200 -0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.70 + 1.71 +7.44 26,118 1.71
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.20 -0.12 -0.69 30,077 -0.12
KEX 7.04 -0.58 -7.61 12,032 -0.58
KEY 4.16 -0.05 -1.19 300,731 -0.05
KLE 1.12 + 0.10 +9.80 5,833 0.1
KPREIT 10.25 0.00 0.00 885 0
KREMI 5.70 -0.30 -5.00 42 -0.3
KW 48.11 + 0.05 +0.10 4,379 0.05
LAB 3.38 -0.17 -4.79 104,501 -0.17
LASD 3.75 -0.05 -1.32 243,244 -0.05
LASF 3.15 -0.02 -0.63 55,000 -0.02
LASM 5.09 + 0.10 +2.00 13,246 0.1
LUMBER 2.95 -0.01 -0.34 279,363 -0.01
MAILPAC 3.68 + 0.07 +1.94 130,587 0.07
MDS 4.60 -0.05 -1.08 332 -0.05
MEEG 4.27 0.00 0.00 52,876 0
MIL 5.79 + 0.04 +0.70 10,728 0.04
MJE 8.50 -0.46 -5.13 51,567 -0.46
MPCCEL 125.77 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 0.00 0.00 0 0
NCBFG 128.84 -2.15 -1.64 12,543 -2.15
PAL 1,100.00 0.00 0.00 1 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 + 2.00 +1.96 1,999 2
PJAM 63.13 -0.87 -1.36 4,673 -0.87
PJX 8.00 + 0.98 +13.96 1,000 0.98
PROVEN 0.23 -0.00 -1.51 1,212 -0.0036
PROVEN 33.10 -0.32 -0.96 49,528 -0.32
PTL 0.96 -0.04 -4.00 20,000 -0.04
PULS 3.89 + 0.11 +2.91 849,203 0.11
PURITY 1.79 -0.01 -0.56 1,750 -0.01
QWI 0.83 + 0.01 +1.22 305,591 0.01
RJR 3.20 -0.35 -9.86 680,251 -0.35
ROC 3.50 0.00 0.00 5,048 0
SALF 7.02 -0.06 -0.85 49,882 -0.06
SCIJMD 16.28 0.00 0.00 96,990 0
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.53 -0.01 -1.85 971,176 -0.01
SELECTMD 0.71 -0.04 -5.33 2,665,432 -0.04
SEP 63.66 -1.49 -2.29 13,866 -1.49
SGJ 39.95 + 0.46 +1.16 27,082 0.46
SIL 2.90 -0.10 -3.33 2,200 -0.1
SIL 0.02 0.00 0.00 0 0
SJ 56.08 + 0.80 +1.45 64,105 0.8
SML 5.60 -0.12 -2.10 3,557 -0.12
SOS 6.46 + 0.01 +0.16 39 0.01
SSLVC 0.64 -0.10 -13.51 20,300 -0.1
SVL 17.80 + 0.03 +0.17 23,689 0.03
TJH 1.25 0.00 0.00 1,668,488 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 + 0.04 +2.96 141,360 0.04
TTECH 4.20 -0.17 -3.89 17,151 -0.17
VMIL 5.72 + 0.02 +0.35 32,476 0.02
WIG 0.51 -0.03 -5.56 6,607,371 -0.03
WISYNCO 15.66 0.00 0.00 34,219 0
XFUND 8.40 -0.10 -1.18 9,200 -0.1
  Thu Sep 2 2021 Mon Sep 6 2021