Trading for Sep 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
51-
27Advancers
Top $ Movement Gain

PAL : 
$1,100.00

 $134.01

Top $ Movement Loss

GHL : 
$595.06

 $3.83

Top % Movement Gain

PBS9.75 : 
$102.00

 25.15%

Top % Movement Loss

PTL : 
$1.00

 13.04%

Highest VolumeVol (Units)

PULS : 
$3.78

4.64M

Lowest VolumeVol (Units)

PAL : 
$1100

2

Market Snapshot
50Decliners
51-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.08 + 0.58 +12.89 4,448 0.58
138SLVR 6.57 + 0.57 +9.50 46 0.57
1834 1.02 -0.02 -1.92 8,702 -0.02
AFS 20.55 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.07 +4.40 4,101 0.07
BIL 90.97 -1.03 -1.12 37,872 -1.03
BPOW 3.30 + 0.19 +6.11 300 0.19
BRG 13.64 -0.01 -0.07 4,281 -0.01
CABROKERS 1.66 -0.14 -7.78 329,720 -0.14
CAC 9.49 -0.01 -0.11 10,868 -0.01
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.02 + 0.01 +0.11 286,039 0.01
CBNY 0.40 -0.03 -6.98 174,326 -0.03
CCC 107.79 + 1.55 +1.46 7,444 1.55
CFF 1.98 0.00 0.00 20,494 0
CHL 8.15 -0.20 -2.40 3,065 -0.2
CPFV 39.94 -0.31 -0.77 47,391 -0.31
CPJ 4.50 + 0.02 +0.45 23,981 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.67 0.00 0.00 0 0
DCOVE 12.00 0.00 0.00 315 0
DTL 2.33 + 0.02 +0.87 406,445 0.02
ECL 5.61 + 0.21 +3.89 3,007 0.21
EFRESH 0.97 0.00 0.00 14,618 0
ELITE 2.98 -0.02 -0.67 23,570 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.51 -0.79 -1.91 1,758 -0.79
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 2.26 -0.12 -5.04 3,195,686 -0.12
FIRSTROCKJMD 12.76 -0.99 -7.20 21,248 -0.99
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.16 + 0.01 +0.12 4,687 0.01
FTNA 5.95 -0.05 -0.83 4,877 -0.05
GENAC 5.45 -0.10 -1.80 19,340 -0.1
GHL 595.06 -3.83 -0.64 1,522 -3.83
GK 102.72 -0.10 -0.10 79,434 -0.1
GWEST 0.88 -0.01 -1.12 804 -0.01
HONBUN 9.28 + 0.55 +6.30 114,740 0.55
ICREATE 0.82 + 0.04 +5.13 21,458 0.04
INDIES 3.44 -0.12 -3.37 5,000 -0.12
ISP 17.40 0.00 0.00 0 0
JAMT 3.83 -0.02 -0.52 36,859 -0.02
JBG 33.09 -0.02 -0.06 305,900 -0.02
JETCON 0.99 -0.02 -1.98 122,699 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.03 -0.91 -2.40 112,533 -0.91
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 0 0
JMMBGL7.15 2.99 -0.36 -10.75 100 -0.36
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.20 +15.38 5 0.2
JMMBGL7.35 3.20 0.00 0.00 100 0
JMMBGL7.50 0.89 0.00 0.00 4,983 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 + 0.83 +3.75 5,955 0.83
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.32 -0.70 -3.88 9,065 -0.7
KEX 7.62 0.00 0.00 0 0
KEY 4.21 + 0.01 +0.24 14,064 0.01
KLE 1.02 0.00 0.00 4,010 0
KPREIT 10.25 0.00 0.00 0 0
KREMI 6.00 + 0.13 +2.21 925 0.13
KW 48.06 -0.40 -0.83 1,095 -0.4
LAB 3.55 -0.17 -4.57 121,200 -0.17
LASD 3.80 0.00 0.00 60,657 0
LASF 3.17 + 0.04 +1.28 42,000 0.04
LASM 4.99 + 0.05 +1.01 4,505 0.05
LUMBER 2.96 + 0.01 +0.34 558,375 0.01
MAILPAC 3.61 -0.17 -4.50 145,936 -0.17
MDS 4.65 -0.21 -4.32 10,047 -0.21
MEEG 4.27 -0.02 -0.47 3,000 -0.02
MIL 5.75 -0.25 -4.17 44 -0.25
MJE 8.96 -0.04 -0.44 581 -0.04
MPCCEL 125.77 + 0.27 +0.22 555 0.27
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.29 -1.66 -11.10 634 -1.66
NCBFG 130.99 -0.95 -0.72 205,686 -0.95
PAL 1,100.00 + 134.01 +13.87 2 134.01
PBS 0.77 0.00 0.00 0 0
PBS9.75 102.00 + 20.50 +25.15 10,000 20.5
PJAM 64.00 -0.02 -0.03 10,515 -0.02
PJX 7.02 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +1.45 7,715 0.0034
PROVEN 33.42 -0.12 -0.36 3,380 -0.12
PTL 1.00 -0.15 -13.04 5,000 -0.15
PULS 3.78 + 0.09 +2.44 4,641,053 0.09
PURITY 1.80 0.00 0.00 1,704 0
QWI 0.82 -0.02 -2.38 99,887 -0.02
RJR 3.55 -0.19 -5.08 311,137 -0.19
ROC 3.50 0.00 0.00 43,700 0
SALF 7.08 0.00 0.00 201 0
SCIJMD 16.28 -0.17 -1.03 70,957 -0.17
SCIJMD 0.12 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.54 -0.02 -3.57 380,846 -0.02
SELECTMD 0.75 -0.01 -1.32 739,003 -0.01
SEP 65.15 -1.10 -1.66 21,342 -1.1
SGJ 39.49 -0.01 -0.03 36,038 -0.01
SIL 3.00 + 0.09 +3.09 446 0.09
SIL 0.02 0.00 0.00 0 0
SJ 55.28 -2.06 -3.59 24,877 -2.06
SML 5.72 -0.03 -0.52 286,131 -0.03
SOS 6.45 -0.75 -10.42 300 -0.75
SSLVC 0.74 + 0.10 +15.63 28,050 0.1
SVL 17.77 -0.33 -1.82 12,297 -0.33
TJH 1.25 0.00 0.00 1,873,072 0
TJH 0.01 -0.00 -3.57 44,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 0.00 0.00 275,806 0
TTECH 4.37 -0.36 -7.61 1,049 -0.36
VMIL 5.70 0.00 0.00 47,057 0
WIG 0.54 -0.02 -3.57 2,895,855 -0.02
WISYNCO 15.66 0.00 0.00 103,496 0
XFUND 8.50 + 0.10 +1.19 3,735 0.1
  Wed Sep 1 2021 Fri Sep 3 2021