Trading for Sep 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
55-
36Advancers
Top $ Movement Gain

GHL : 
$598.89

 $12.64

Top $ Movement Loss

PAL : 
$965.99

 $165.51

Top % Movement Gain

TTECH : 
$4.73

 12.62%

Top % Movement Loss

PBS9.75 : 
$81.50

 21.63%

Highest VolumeVol (Units)

WIG : 
$0.56

2.99M

Lowest VolumeVol (Units)

CHL : 
$8.35

1

Market Snapshot
40Decliners
55-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 + 0.12 +2.74 28,861 0.12
138SLVR 6.00 0.00 0.00 0 0
1834 1.04 -0.08 -7.14 15,092 -0.08
AFS 20.55 -0.03 -0.15 1,011 -0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.01 -0.63 1,487,461 -0.01
BIL 92.00 -0.01 -0.01 188,629 -0.01
BPOW 3.11 -0.09 -2.81 8,599 -0.09
BRG 13.65 -0.06 -0.44 1,077 -0.06
CABROKERS 1.80 0.00 0.00 11,190 0
CAC 9.50 0.00 0.00 26 0
CAC9.50 1.09 0.00 0.00 4,141 0
CAR 9.01 -0.03 -0.33 319,885 -0.03
CBNY 0.43 -0.02 -4.44 10,000 -0.02
CCC 106.24 -2.40 -2.21 2,613 -2.4
CFF 1.98 0.00 0.00 145,315 0
CHL 8.35 + 0.74 +9.72 1 0.74
CPFV 40.25 -6.29 -13.52 8,108 -6.29
CPJ 4.48 + 0.07 +1.59 16,300 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.67 -0.01 -0.60 1,305 -0.01
DCOVE 12.00 + 1.00 +9.09 92 1
DTL 2.31 -0.02 -0.86 480,338 -0.02
ECL 5.40 + 0.18 +3.45 23,343 0.18
EFRESH 0.97 + 0.06 +6.59 205 0.06
ELITE 3.00 -0.02 -0.66 27,480 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.30 + 0.74 +1.82 240 0.74
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 2.38 -0.10 -4.03 2,205,511 -0.1
FIRSTROCKJMD 13.75 + 0.09 +0.66 5,164 0.09
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.15 + 0.08 +0.99 3,230 0.08
FTNA 6.00 0.00 0.00 11,929 0
GENAC 5.55 0.00 0.00 0 0
GHL 598.89 + 12.64 +2.16 892 12.64
GK 102.82 + 0.17 +0.17 38,713 0.17
GWEST 0.89 0.00 0.00 0 0
HONBUN 8.73 + 0.17 +1.99 34,991 0.17
ICREATE 0.78 0.00 0.00 18,351 0
INDIES 3.56 0.00 0.00 0 0
ISP 17.40 0.00 0.00 10 0
JAMT 3.85 + 0.02 +0.52 10,993 0.02
JBG 33.11 -0.29 -0.87 104,714 -0.29
JETCON 1.01 0.00 0.00 245,880 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.94 + 0.04 +0.11 28,764 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 0.00 0.00 7,058 0
JMMBGL7.15 3.35 0.00 0.00 8,921 0
JMMBGL7.25 2.67 0.00 0.00 15 0
JMMBGL7.25C 1.30 0.00 0.00 8,797 0
JMMBGL7.35 3.20 + 0.07 +2.24 26,000 0.07
JMMBGL7.50 0.89 -0.08 -8.25 114,144 -0.08
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.16 -2.21 -9.07 288,971 -2.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.02 + 0.33 +1.87 3,410 0.33
KEX 7.62 -0.36 -4.51 79 -0.36
KEY 4.20 -0.02 -0.47 11,302 -0.02
KLE 1.02 -0.13 -11.30 206 -0.13
KPREIT 10.25 0.00 0.00 500 0
KREMI 5.87 0.00 0.00 0 0
KW 48.46 -0.44 -0.90 2,896 -0.44
LAB 3.72 + 0.38 +11.38 64,930 0.38
LASD 3.80 -0.05 -1.30 156,462 -0.05
LASF 3.13 + 0.02 +0.64 16,043 0.02
LASM 4.94 -0.03 -0.60 5,884 -0.03
LUMBER 2.95 -0.02 -0.67 162,204 -0.02
MAILPAC 3.78 + 0.09 +2.44 134,075 0.09
MDS 4.86 -0.06 -1.22 5,800 -0.06
MEEG 4.29 + 0.01 +0.23 303 0.01
MIL 6.00 + 0.25 +4.35 35,530 0.25
MJE 9.00 -0.12 -1.32 93,464 -0.12
MPCCEL 125.50 0.00 0.00 10 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 2,000 0
MTL 14.95 -0.20 -1.32 138 -0.2
NCBFG 131.94 -0.25 -0.19 5,487 -0.25
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 965.99 -165.51 -14.63 152 -165.51
PBS 0.77 0.00 0.00 0 0
PBS9.75 81.50 -22.50 -21.63 1 -22.5
PJAM 64.02 + 0.90 +1.43 168 0.9
PJX 7.02 -0.98 -12.25 23 -0.98
PROVEN 0.24 -0.00 -1.63 1,050 -0.0039
PROVEN 33.54 -0.18 -0.53 8,471 -0.18
PTL 1.15 + 0.11 +10.58 7,906 0.11
PULS 3.69 -0.12 -3.15 431,776 -0.12
PURITY 1.80 + 0.01 +0.56 4,338 0.01
QWI 0.84 0.00 0.00 83,501 0
RJR 3.74 -0.26 -6.50 396,352 -0.26
ROC 3.50 0.00 0.00 52,529 0
SALF 7.08 + 0.01 +0.14 3,417 0.01
SCIJMD 16.45 -0.18 -1.08 43,858 -0.18
SCIJMD 0.12 0.00 0.00 3 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.08 194 0.0001
SELECTF 0.56 + 0.02 +3.70 493,056 0.02
SELECTMD 0.76 0.00 0.00 96,450 0
SEP 66.25 + 1.02 +1.56 4,387 1.02
SGJ 39.50 + 0.14 +0.36 4,176 0.14
SIL 2.91 -0.03 -1.02 11,703 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 57.34 + 0.33 +0.58 10,741 0.33
SML 5.75 0.00 0.00 42 0
SOS 7.20 0.00 0.00 0 0
SSLVC 0.64 -0.08 -11.11 16,476 -0.08
SVL 18.10 + 0.01 +0.06 28,783 0.01
TJH 1.25 0.00 0.00 532,579 0
TJH 0.01 -0.00 -3.45 28,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 + 0.02 +1.50 191,476 0.02
TTECH 4.73 + 0.53 +12.62 15,051 0.53
VMIL 5.70 + 0.33 +6.15 2,513 0.33
WIG 0.56 + 0.01 +1.82 2,985,571 0.01
WISYNCO 15.66 -0.12 -0.76 53,385 -0.12
XFUND 8.40 + 0.08 +0.96 20,575 0.08
  Tue Aug 31 2021 Thu Sep 2 2021