Trading for Aug 31 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
44Advancers
Top $ Movement Gain

CPFV : 
$46.54

 $8.23

Top $ Movement Loss

CCC : 
$108.64

 $3.49

Top % Movement Gain

CPFV : 
$46.54

 21.48%

Top % Movement Loss

FESCO : 
$2.48

 16.22%

Highest VolumeVol (Units)

FESCO : 
$2.48

9.92M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.35

1

Market Snapshot
37Decliners
50-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.38 -0.07 -1.57 4,103 -0.07
138SLVR 6.00 0.00 0.00 0 0
1834 1.12 + 0.01 +0.90 22,905 0.01
AFS 20.58 + 0.03 +0.15 7,567 0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.04 -2.44 52,341 -0.04
BIL 92.01 + 0.71 +0.78 39,152 0.71
BPOW 3.20 0.00 0.00 4,100 0
BRG 13.71 + 0.07 +0.51 57,972 0.07
CABROKERS 1.80 0.00 0.00 3,950 0
CAC 9.50 0.00 0.00 13,000 0
CAC9.50 1.09 0.00 0.00 0 0
CAR 9.04 -0.01 -0.11 168,679 -0.01
CBNY 0.45 + 0.03 +7.14 6,093 0.03
CCC 108.64 -3.49 -3.11 11,162 -3.49
CFF 1.98 0.00 0.00 214,657 0
CHL 7.61 -0.91 -10.68 158,001 -0.91
CPFV 46.54 + 8.23 +21.48 125,066 8.23
CPJ 4.41 -0.12 -2.65 38,382 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 4,524 0
DCOVE 11.00 -0.80 -6.78 75,011 -0.8
DTL 2.33 + 0.01 +0.43 104,719 0.01
ECL 5.22 -0.30 -5.43 26,568 -0.3
EFRESH 0.91 -0.07 -7.14 9,783 -0.07
ELITE 3.02 0.00 0.00 93,294 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.56 + 1.56 +4.00 2,083 1.56
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 2.48 -0.48 -16.22 9,922,250 -0.48
FIRSTROCKJMD 13.66 + 1.46 +11.97 4,396 1.46
FIRSTROCKUSD 0.08 + 0.00 +4.17 68 0.003
FOSRICH 8.07 0.00 0.00 74,925 0
FTNA 6.00 -0.17 -2.76 92,284 -0.17
GENAC 5.55 0.00 0.00 0 0
GHL 586.25 + 1.68 +0.29 1,338 1.68
GK 102.65 -1.14 -1.10 65,411 -1.14
GWEST 0.89 + 0.01 +1.14 57,200 0.01
HONBUN 8.56 -0.58 -6.35 9,474 -0.58
ICREATE 0.78 -0.03 -3.70 83,492 -0.03
INDIES 3.56 -0.10 -2.73 28,154 -0.1
ISP 17.40 0.00 0.00 0 0
JAMT 3.83 + 0.43 +12.65 1,942,373 0.43
JBG 33.40 + 0.14 +0.42 62,613 0.14
JETCON 1.01 -0.13 -11.40 163,847 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.90 + 0.48 +1.28 141,511 0.48
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.85 + 0.01 +0.54 13 0.01
JMMBGL7.15 3.35 0.00 0.00 1 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.30 + 0.15 +13.04 426,970 0.15
JMMBGL7.35 3.13 + 0.10 +3.30 237,799 0.1
JMMBGL7.50 0.97 -0.01 -1.02 10,755 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.37 + 0.36 +1.50 19,496 0.36
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 35 0
JSE 17.69 + 0.51 +2.97 93,267 0.51
KEX 7.98 -0.02 -0.25 550 -0.02
KEY 4.22 -0.12 -2.76 168,572 -0.12
KLE 1.15 -0.07 -5.74 1,111 -0.07
KPREIT 10.25 0.00 0.00 1,225 0
KREMI 5.87 -0.05 -0.84 39,800 -0.05
KW 48.90 + 2.38 +5.12 878 2.38
LAB 3.34 + 0.22 +7.05 308,947 0.22
LASD 3.85 + 0.04 +1.05 10,499 0.04
LASF 3.11 -0.01 -0.32 99,748 -0.01
LASM 4.97 + 0.14 +2.90 8,405 0.14
LUMBER 2.97 + 0.02 +0.68 570,494 0.02
MAILPAC 3.69 + 0.09 +2.50 165,147 0.09
MDS 4.92 + 0.10 +2.07 16,263 0.1
MEEG 4.28 -0.39 -8.35 14,501 -0.39
MIL 5.75 -0.03 -0.52 11,020 -0.03
MJE 9.12 + 0.55 +6.42 1,960 0.55
MPCCEL 125.50 + 0.44 +0.35 40 0.44
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.15 0.00 0.00 0 0
NCBFG 132.19 + 0.70 +0.53 7,642 0.7
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,131.50 0.00 0.00 0 0
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.12 + 0.23 +0.37 4,216 0.23
PJX 8.00 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +3.91 21,891 0.009
PROVEN 33.72 -0.16 -0.47 9,414 -0.16
PTL 1.04 -0.06 -5.45 267,362 -0.06
PULS 3.81 + 0.50 +15.11 435,638 0.5
PURITY 1.79 -0.16 -8.21 19,406 -0.16
QWI 0.84 + 0.02 +2.44 742,398 0.02
RJR 4.00 -0.09 -2.20 8,366,194 -0.09
ROC 3.50 -0.08 -2.23 36,999 -0.08
SALF 7.07 -0.13 -1.81 9,179 -0.13
SCIJMD 16.63 + 1.20 +7.78 203,098 1.2
SCIJMD 0.12 -0.00 -2.79 270 -0.0035
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.38 3,839 -0.0031
SELECTF 0.54 0.00 0.00 958,004 0
SELECTMD 0.76 0.00 0.00 380,708 0
SEP 65.23 + 0.42 +0.65 2,978 0.42
SGJ 39.36 + 0.15 +0.38 4,106 0.15
SIL 2.94 + 0.04 +1.38 2,427 0.04
SIL 0.02 -0.00 -5.21 223 -0.0011
SJ 57.01 + 0.30 +0.53 1,176,211 0.3
SML 5.75 0.00 0.00 0 0
SOS 7.20 0.00 0.00 13,000 0
SSLVC 0.72 -0.02 -2.70 55,051 -0.02
SVL 18.09 + 0.18 +1.01 135,606 0.18
TJH 1.25 0.00 0.00 550,998 0
TJH 0.01 + 0.00 +7.41 485,562 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.33 + 0.01 +0.76 201,747 0.01
TTECH 4.20 -0.52 -11.02 237 -0.52
VMIL 5.37 -0.31 -5.46 23,189 -0.31
WIG 0.55 -0.02 -3.51 2,314,069 -0.02
WISYNCO 15.78 + 0.06 +0.38 248,093 0.06
XFUND 8.32 + 0.02 +0.24 69,601 0.02
  Mon Aug 30 2021 Wed Sep 1 2021