Trading for Aug 30 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
57-
36Advancers
Top $ Movement Gain

CCC : 
$112.13

 $3.26

Top $ Movement Loss

PAL : 
$1,131.50

 $8.50

Top % Movement Gain

JETCON : 
$1.14

 25.27%

Top % Movement Loss

JMMBGL7.25C : 
$1.15

 11.54%

Highest VolumeVol (Units)

FESCO : 
$2.96

15.02M

Lowest VolumeVol (Units)

PBS9.75 : 
$104

1

Market Snapshot
38Decliners
57-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.45 -0.01 -0.22 5,083 -0.01
138SLVR 6.00 0.00 0.00 0 0
1834 1.11 + 0.09 +8.82 1,549,699 0.09
AFS 20.55 0.00 0.00 12,640 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.64 + 0.04 +2.50 1,904 0.04
BIL 91.30 -0.79 -0.86 242,695 -0.79
BPOW 3.20 -0.10 -3.03 950 -0.1
BRG 13.64 + 0.51 +3.88 24,016 0.51
CABROKERS 1.80 -0.10 -5.26 345,961 -0.1
CAC 9.50 0.00 0.00 2,134 0
CAC9.50 1.09 -0.01 -0.91 286 -0.01
CAR 9.05 + 0.05 +0.56 58,766 0.05
CBNY 0.42 + 0.02 +5.00 9,810 0.02
CCC 112.13 + 3.26 +2.99 16,989 3.26
CFF 1.98 + 0.04 +2.06 6,076 0.04
CHL 8.52 -0.07 -0.81 5 -0.07
CPFV 38.31 + 0.31 +0.82 300 0.31
CPJ 4.53 -0.17 -3.62 148,861 -0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 300 0
DCOVE 11.80 + 0.20 +1.72 4,326 0.2
DTL 2.32 0.00 0.00 105,730 0
ECL 5.52 -0.21 -3.66 15,068 -0.21
EFRESH 0.98 0.00 0.00 43,717 0
ELITE 3.02 0.00 0.00 15,598 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.00 -1.45 -3.58 1,257 -1.45
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 41 0
EPLY7.50 12.35 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 2.96 -0.21 -6.62 15,015,240 -0.21
FIRSTROCKJMD 12.20 + 0.13 +1.08 65,667 0.13
FIRSTROCKUSD 0.07 -0.00 -4.00 408,722 -0.003
FOSRICH 8.07 -0.06 -0.74 19,385 -0.06
FTNA 6.17 + 0.05 +0.82 143,788 0.05
GENAC 5.55 0.00 0.00 1,269 0
GHL 584.57 + 0.09 +0.02 4,691 0.09
GK 103.79 + 3.21 +3.19 14,480 3.21
GWEST 0.88 + 0.03 +3.53 4,650 0.03
HONBUN 9.14 + 0.56 +6.53 34,631 0.56
ICREATE 0.81 -0.03 -3.57 16,557 -0.03
INDIES 3.66 + 0.07 +1.95 89,690 0.07
ISP 17.40 0.00 0.00 0 0
JAMT 3.40 -0.01 -0.29 308,781 -0.01
JBG 33.26 + 0.12 +0.36 1,738 0.12
JETCON 1.14 + 0.23 +25.27 1,085 0.23
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.42 -0.53 -1.40 183,748 -0.53
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 2 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.15 -0.15 -11.54 2,735 -0.15
JMMBGL7.35 3.03 + 0.03 +1.00 6,246 0.03
JMMBGL7.50 0.98 0.00 0.00 33,369 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.01 -0.31 -1.27 4,623 -0.31
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 12 0
JSE 17.18 + 0.15 +0.88 64,297 0.15
KEX 8.00 0.00 0.00 0 0
KEY 4.34 -0.04 -0.91 16,295 -0.04
KLE 1.22 0.00 0.00 0 0
KPREIT 10.25 + 1.25 +13.89 220 1.25
KREMI 5.92 + 0.20 +3.50 44,359 0.2
KW 46.52 -2.20 -4.52 100,933 -2.2
LAB 3.12 + 0.03 +0.97 241,458 0.03
LASD 3.81 -0.03 -0.78 67,436 -0.03
LASF 3.12 + 0.03 +0.97 104,746 0.03
LASM 4.83 -0.20 -3.98 25,540 -0.2
LUMBER 2.95 -0.01 -0.34 1,015,528 -0.01
MAILPAC 3.60 + 0.02 +0.56 447,436 0.02
MDS 4.82 -0.28 -5.49 3,893 -0.28
MEEG 4.67 + 0.33 +7.60 1,529 0.33
MIL 5.78 + 0.06 +1.05 2,636 0.06
MJE 8.57 -0.36 -4.03 24,756 -0.36
MPCCEL 125.06 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.15 0.00 0.00 0 0
NCBFG 131.49 -0.39 -0.30 5,809,459 -0.39
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,131.50 -8.50 -0.75 10 -8.5
PBS 0.77 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 1 0
PJAM 62.89 -0.14 -0.22 3,253 -0.14
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 -0.00 -1.50 1,318,594 -0.0035
PROVEN 33.88 -0.14 -0.41 9,852 -0.14
PTL 1.10 0.00 0.00 0 0
PULS 3.31 + 0.03 +0.91 447,329 0.03
PURITY 1.95 + 0.11 +5.98 11,850 0.11
QWI 0.82 0.00 0.00 340,097 0
RJR 4.09 -0.26 -5.98 1,032,973 -0.26
ROC 3.58 0.00 0.00 0 0
SALF 7.20 0.00 0.00 0 0
SCIJMD 15.43 + 0.41 +2.73 1,262,824 0.41
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 76,190 0
SELECTF 0.54 0.00 0.00 393,037 0
SELECTMD 0.76 -0.01 -1.30 142,602 -0.01
SEP 64.81 -2.98 -4.40 10,001 -2.98
SGJ 39.21 -0.10 -0.25 29,179 -0.1
SIL 2.90 -0.09 -3.01 20,239 -0.09
SIL 0.02 0.00 0.00 0 0
SJ 56.71 + 0.19 +0.34 135,886 0.19
SML 5.75 -0.01 -0.17 16,000 -0.01
SOS 7.20 + 0.68 +10.43 151 0.68
SSLVC 0.74 + 0.07 +10.45 6,187 0.07
SVL 17.91 -0.19 -1.05 72,400 -0.19
TJH 1.25 0.00 0.00 1,288,783 0
TJH 0.01 -0.00 -4.71 112,726 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.08 -5.71 370,881 -0.08
TTECH 4.72 0.00 0.00 0 0
VMIL 5.68 + 0.03 +0.53 62,050 0.03
WIG 0.57 + 0.01 +1.79 1,813,111 0.01
WISYNCO 15.72 + 0.03 +0.19 119,020 0.03
XFUND 8.30 0.00 0.00 2,083 0
  Fri Aug 27 2021 Tue Aug 31 2021