Trading for Aug 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
61-
35Advancers
Top $ Movement Gain

PAL : 
$1,140.00

 $15.00

Top $ Movement Loss

ISP : 
$17.40

 $7.60

Top % Movement Gain

SIL : 
$0.02

 21.26%

Top % Movement Loss

ISP : 
$17.40

 30.40%

Highest VolumeVol (Units)

WIG : 
$0.56

6.12M

Lowest VolumeVol (Units)

CAC : 
$9.5

1

Market Snapshot
35Decliners
61-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.46 -0.04 -0.89 8,315 -0.04
138SLVR 6.00 0.00 0.00 0 0
1834 1.02 + 0.09 +9.68 194,017 0.09
AFS 20.55 -0.02 -0.10 1,500 -0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 0 0
BIL 92.09 -0.83 -0.89 49,717 -0.83
BPOW 3.30 + 0.09 +2.80 14,953 0.09
BRG 13.13 0.00 0.00 700 0
CABROKERS 1.90 -0.05 -2.56 9,542 -0.05
CAC 9.50 0.00 0.00 1 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.00 -0.05 -0.55 216,029 -0.05
CBNY 0.40 -0.01 -2.44 47,115 -0.01
CCC 108.87 -0.08 -0.07 13,140 -0.08
CFF 1.94 0.00 0.00 101,027 0
CHL 8.59 0.00 0.00 0 0
CPFV 38.00 0.00 0.00 0 0
CPJ 4.70 + 0.06 +1.29 13,600 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 3,700 0
DCOVE 11.60 0.00 0.00 10,090 0
DTL 2.32 + 0.01 +0.43 187,717 0.01
ECL 5.73 -0.20 -3.37 8,775 -0.2
EFRESH 0.98 -0.01 -1.01 61,662 -0.01
ELITE 3.02 -0.07 -2.27 121,000 -0.07
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.45 -0.83 -2.01 1,222 -0.83
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.35 -0.15 -1.20 834 -0.15
EPLY7.75 20.00 0.00 0.00 7 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 3.17 + 0.27 +9.31 3,182,453 0.27
FIRSTROCKJMD 12.07 0.00 0.00 54,031 0
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.13 0.00 0.00 34,813 0
FTNA 6.12 + 0.12 +2.00 76,919 0.12
GENAC 5.55 + 0.25 +4.72 2,944 0.25
GHL 584.48 + 0.51 +0.09 1,016 0.51
GK 100.58 -0.93 -0.92 1,157,481 -0.93
GWEST 0.85 0.00 0.00 3,200 0
HONBUN 8.58 + 0.57 +7.12 120,903 0.57
ICREATE 0.84 -0.01 -1.18 3,500 -0.01
INDIES 3.59 + 0.23 +6.85 34,404 0.23
ISP 17.40 -7.60 -30.40 50 -7.6
JAMT 3.41 -0.01 -0.29 130,230 -0.01
JBG 33.14 -0.02 -0.06 6,530 -0.02
JETCON 0.91 0.00 0.00 5,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.95 -0.16 -0.42 135,625 -0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 2 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 125,169 0
JMMBGL7.50 0.98 -0.01 -1.01 9,079 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.32 + 0.81 +3.45 12,182 0.81
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.03 + 0.05 +0.29 35,540 0.05
KEX 8.00 0.00 0.00 0 0
KEY 4.38 + 0.18 +4.29 50 0.18
KLE 1.22 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 0 0
KREMI 5.72 + 0.40 +7.52 50,028 0.4
KW 48.72 + 0.49 +1.02 4,762 0.49
LAB 3.09 + 0.02 +0.65 97,830 0.02
LASD 3.84 + 0.02 +0.52 1,425 0.02
LASF 3.09 + 0.04 +1.31 24,731 0.04
LASM 5.03 -0.15 -2.90 7,982 -0.15
LUMBER 2.96 -0.03 -1.00 615,961 -0.03
MAILPAC 3.58 0.00 0.00 423,318 0
MDS 5.10 + 0.01 +0.20 8,503 0.01
MEEG 4.34 -0.41 -8.63 6,955 -0.41
MIL 5.72 -0.28 -4.67 5,620 -0.28
MJE 8.93 + 0.10 +1.13 4,500 0.1
MPCCEL 125.06 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.15 0.00 0.00 150 0
NCBFG 131.88 + 1.91 +1.47 31,524 1.91
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,140.00 + 15.00 +1.33 71 15
PBS 0.77 0.00 0.00 414 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.03 -0.44 -0.69 1,550 -0.44
PJX 8.00 0.00 0.00 0 0
PROVEN 34.02 + 0.75 +2.25 9,136 0.75
PROVEN 0.23 -0.00 -1.23 298,906 -0.0029
PTL 1.10 -0.07 -5.98 153,369 -0.07
PULS 3.28 0.00 0.00 455,469 0
PURITY 1.84 -0.07 -3.66 7,500 -0.07
QWI 0.82 + 0.01 +1.23 684,197 0.01
RJR 4.35 -0.05 -1.14 3,399,458 -0.05
ROC 3.58 0.00 0.00 0 0
SALF 7.20 + 0.04 +0.56 25,281 0.04
SCIJMD 15.02 + 0.10 +0.67 72,014 0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 150 0
SELECTF 0.54 0.00 0.00 119,790 0
SELECTMD 0.77 0.00 0.00 320,021 0
SEP 67.79 + 2.90 +4.47 6,959 2.9
SGJ 39.31 -0.17 -0.43 98,323 -0.17
SIL 2.99 + 0.01 +0.34 9,657 0.01
SIL 0.02 + 0.00 +21.26 12,094 0.0037
SJ 56.52 + 2.74 +5.09 62,270 2.74
SML 5.76 -0.10 -1.71 5,000 -0.1
SOS 6.52 -0.92 -12.37 192,573 -0.92
SSLVC 0.67 -0.08 -10.67 14,038 -0.08
SVL 18.10 + 0.02 +0.11 50,571 0.02
TJH 1.25 0.00 0.00 1,955,851 0
TJH 0.01 -0.00 -3.41 22,504 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.40 + 0.07 +5.26 1,290,418 0.07
TTECH 4.72 + 0.32 +7.27 7,304 0.32
VMIL 5.65 + 0.14 +2.54 45,965 0.14
WIG 0.56 + 0.01 +1.82 6,124,653 0.01
WISYNCO 15.69 -0.01 -0.06 79,949 -0.01
XFUND 8.30 -0.05 -0.60 2,262 -0.05
  Thu Aug 26 2021 Mon Aug 30 2021