Trading for Aug 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
56-
42Advancers
Top $ Movement Gain

PAL : 
$1,125.00

 $127.00

Top $ Movement Loss

GHL : 
$583.97

 $16.06

Top % Movement Gain

PTL : 
$1.17

 23.16%

Top % Movement Loss

JETCON : 
$0.91

 18.75%

Highest VolumeVol (Units)

HONBUN : 
$8.01

11.81M

Lowest VolumeVol (Units)

PAL : 
$1125

2

Market Snapshot
33Decliners
56-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 110 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.93 -0.08 -7.92 1,500 -0.08
AFS 20.57 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 16,000 0
BIL 92.92 + 0.72 +0.78 17,793 0.72
BPOW 3.21 -0.09 -2.73 149,027 -0.09
BRG 13.13 -0.34 -2.52 1,974 -0.34
CABROKERS 1.95 + 0.04 +2.09 4,000 0.04
CAC 9.50 + 0.25 +2.70 1,012 0.25
CAC9.50 1.10 0.00 0.00 4,041 0
CAR 9.05 + 0.02 +0.22 279,901 0.02
CBNY 0.41 -0.03 -6.82 277,282 -0.03
CCC 108.95 + 5.08 +4.89 65,044 5.08
CFF 1.94 -0.05 -2.51 2,062,125 -0.05
CHL 8.59 0.00 0.00 0 0
CPFV 38.00 -1.81 -4.55 86 -1.81
CPJ 4.64 + 0.11 +2.43 19,800 0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 11.60 + 1.60 +16.00 2,731 1.6
DTL 2.31 -0.03 -1.28 105,994 -0.03
ECL 5.93 + 0.40 +7.23 44,149 0.4
EFRESH 0.99 + 0.04 +4.21 31,439 0.04
ELITE 3.09 0.00 0.00 205,000 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.28 -0.48 -1.15 1,600 -0.48
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 100 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 57 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 2.90 + 0.27 +10.27 7,337,262 0.27
FIRSTROCKJMD 12.07 -0.06 -0.49 38,363 -0.06
FIRSTROCKUSD 0.08 0.00 0.00 1,053 0
FOSRICH 8.13 + 0.10 +1.25 31,795 0.1
FTNA 6.00 -0.12 -1.96 26,665 -0.12
GENAC 5.30 0.00 0.00 9,600 0
GHL 583.97 -16.06 -2.68 9,914 -16.06
GK 101.51 + 0.42 +0.42 669,124 0.42
GWEST 0.85 -0.03 -3.41 10,000 -0.03
HONBUN 8.01 -1.40 -14.88 11,809,791 -1.4
ICREATE 0.85 + 0.02 +2.41 14,851 0.02
INDIES 3.36 -0.22 -6.15 4,347 -0.22
ISP 25.00 0.00 0.00 0 0
JAMT 3.42 -0.04 -1.16 176,620 -0.04
JBG 33.16 + 0.88 +2.73 56,942 0.88
JETCON 0.91 -0.21 -18.75 13,000 -0.21
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.11 + 0.04 +0.11 152,841 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 2 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 279,654 0
JMMBGL7.50 0.99 + 0.01 +1.02 6,722 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.51 + 0.65 +2.84 42,911 0.65
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.98 + 0.40 +2.41 22,680 0.4
KEX 8.00 -0.02 -0.25 6,166 -0.02
KEY 4.20 -0.17 -3.89 62,054 -0.17
KLE 1.22 + 0.02 +1.67 10,000 0.02
KPREIT 9.00 0.00 0.00 5,000 0
KREMI 5.32 -0.28 -5.00 500 -0.28
KW 48.23 -0.02 -0.04 26,440 -0.02
LAB 3.07 -0.02 -0.65 42,910 -0.02
LASD 3.82 -0.18 -4.50 347,973 -0.18
LASF 3.05 -0.08 -2.56 258,501 -0.08
LASM 5.18 + 0.25 +5.07 12,162 0.25
LUMBER 2.99 + 0.04 +1.36 296,340 0.04
MAILPAC 3.58 + 0.01 +0.28 398,043 0.01
MDS 5.09 + 0.01 +0.20 20,868 0.01
MEEG 4.75 + 0.47 +10.98 750 0.47
MIL 6.00 0.00 0.00 0 0
MJE 8.83 + 0.21 +2.44 22,599 0.21
MPCCEL 125.06 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.15 0.00 0.00 0 0
NCBFG 129.97 -0.31 -0.24 19,875 -0.31
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,125.00 + 127.00 +12.73 2 127
PBS 0.77 -0.01 -1.85 10 -0.0145
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.47 + 0.96 +1.54 3,203 0.96
PJX 8.00 0.00 0.00 1,000 0
PROVEN 0.24 -0.00 -0.08 6,746 -0.0002
PROVEN 33.27 -0.26 -0.78 19,555 -0.26
PTL 1.17 + 0.22 +23.16 1,000 0.22
PULS 3.28 + 0.04 +1.23 419,400 0.04
PURITY 1.91 0.00 0.00 0 0
QWI 0.81 -0.02 -2.41 508,005 -0.02
RJR 4.40 -0.04 -0.90 2,190,629 -0.04
ROC 3.58 + 0.57 +18.94 20,000 0.57
SALF 7.16 -0.15 -2.05 24,874 -0.15
SCIJMD 14.92 + 0.30 +2.05 18,260 0.3
SCIJMD 0.13 + 0.01 +5.46 105 0.0065
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 400 0
SELECTF 0.54 + 0.01 +1.89 950,189 0.01
SELECTMD 0.77 -0.02 -2.53 80,988 -0.02
SEP 64.89 + 0.77 +1.20 15,490 0.77
SGJ 39.48 0.00 0.00 34,731 0
SIL 2.98 + 0.06 +2.05 163,567 0.06
SIL 0.02 -0.00 -13.43 500 -0.0027
SJ 53.78 -2.45 -4.36 304,358 -2.45
SML 5.86 0.00 0.00 0 0
SOS 7.44 + 1.04 +16.25 76,200 1.04
SSLVC 0.75 + 0.01 +1.35 17,544 0.01
SVL 18.08 + 0.06 +0.33 47,466 0.06
TJH 1.25 0.00 0.00 2,243,900 0
TJH 0.01 + 0.00 +2.33 50 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.33 + 0.06 +4.72 432,154 0.06
TTECH 4.40 0.00 0.00 60,200 0
VMIL 5.51 + 0.04 +0.73 197,792 0.04
WIG 0.55 0.00 0.00 5,193,698 0
WISYNCO 15.70 0.00 0.00 422,424 0
XFUND 8.35 + 0.05 +0.60 210,250 0.05
  Wed Aug 25 2021 Fri Aug 27 2021