Trading for Aug 25 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
54-
36Advancers
Top $ Movement Gain

CCC : 
$103.87

 $5.22

Top $ Movement Loss

PAL : 
$998.00

 $32.86

Top % Movement Gain

RJR : 
$4.44

 16.54%

Top % Movement Loss

MEEG : 
$4.28

 12.65%

Highest VolumeVol (Units)

FESCO : 
$2.63

5.12M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
41Decliners
54-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 560 0
138SLVR 6.00 0.00 0.00 0 0
1834 1.01 + 0.01 +1.00 129,251 0.01
AFS 20.57 + 0.02 +0.10 5,661 0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 -0.03 -1.84 20,004 -0.03
BIL 92.20 -1.01 -1.08 238,128 -1.01
BPOW 3.30 0.00 0.00 0 0
BRG 13.47 + 0.32 +2.43 9,273 0.32
CABROKERS 1.91 0.00 0.00 173,654 0
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.10 + 0.02 +1.85 40,186 0.02
CAR 9.03 -0.03 -0.33 74,410 -0.03
CBNY 0.44 -0.01 -2.22 12,253 -0.01
CCC 103.87 + 5.22 +5.29 16,232 5.22
CFF 1.99 -0.01 -0.50 4,230 -0.01
CHL 8.59 0.00 0.00 3,000 0
CPFV 39.81 -0.19 -0.48 10,721 -0.19
CPJ 4.53 -0.35 -7.17 152,000 -0.35
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 + 0.09 +5.66 28 0.09
DCOVE 10.00 + 0.10 +1.01 503,859 0.1
DTL 2.34 -0.01 -0.43 160,746 -0.01
ECL 5.53 + 0.07 +1.28 98,519 0.07
EFRESH 0.95 0.00 0.00 3,000 0
ELITE 3.09 0.00 0.00 198,866 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.76 + 0.36 +0.87 3,542 0.36
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
EPLY8.25 6.05 0.00 0.00 0 0
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 2.63 + 0.14 +5.62 5,122,295 0.14
FIRSTROCKJMD 12.13 -0.41 -3.27 24,143 -0.41
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.03 -0.17 -2.07 205,045 -0.17
FTNA 6.12 + 0.13 +2.17 51,392 0.13
GENAC 5.30 0.00 0.00 6,000 0
GHL 600.03 -1.99 -0.33 1,039 -1.99
GK 101.09 + 0.52 +0.52 36,878 0.52
GWEST 0.88 0.00 0.00 3,000 0
HONBUN 9.41 + 0.62 +7.05 198,502 0.62
ICREATE 0.83 -0.02 -2.35 19,791 -0.02
INDIES 3.58 + 0.01 +0.28 146,035 0.01
ISP 25.00 0.00 0.00 0 0
JAMT 3.46 -0.12 -3.35 722,149 -0.12
JBG 32.28 -0.42 -1.28 42,934 -0.42
JETCON 1.12 -0.03 -2.61 282 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.07 -0.13 -0.34 94,345 -0.13
JMMBGL5.50NC 2.00 0.00 0.00 800 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 3 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.30 0.00 0.00 0 0
JMMBGL7.35 3.00 -0.01 -0.33 351,177 -0.01
JMMBGL7.50 0.98 -0.01 -1.01 154,031 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.05 +4.85 109 0.05
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.86 + 1.23 +5.69 7,557 1.23
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 1 0
JSE 16.58 + 0.12 +0.73 48,002 0.12
KEX 8.02 + 0.02 +0.25 3,784 0.02
KEY 4.37 -0.04 -0.91 18,976 -0.04
KLE 1.20 + 0.10 +9.09 4,400 0.1
KPREIT 9.00 -0.99 -9.91 2,000 -0.99
KREMI 5.60 0.00 0.00 2,412 0
KW 48.25 + 0.26 +0.54 2,000 0.26
LAB 3.09 + 0.04 +1.31 101,453 0.04
LASD 4.00 0.00 0.00 8,100 0
LASF 3.13 -0.02 -0.63 5,057 -0.02
LASM 4.93 -0.23 -4.46 65,318 -0.23
LUMBER 2.95 + 0.01 +0.34 450,050 0.01
MAILPAC 3.57 + 0.07 +2.00 625,731 0.07
MDS 5.08 + 0.62 +13.90 97,406 0.62
MEEG 4.28 -0.62 -12.65 26,087 -0.62
MIL 6.00 -0.13 -2.12 160,581 -0.13
MJE 8.62 -0.38 -4.22 7,592 -0.38
MPCCEL 125.06 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.15 -0.02 -0.13 30 -0.02
NCBFG 130.28 -1.21 -0.92 8,867 -1.21
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 998.00 -32.86 -3.19 30 -32.86
PBS 0.78 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 2,000 0
PJAM 62.51 + 0.22 +0.35 10,211 0.22
PJX 8.00 + 0.94 +13.31 1,754 0.94
PROVEN 33.53 + 0.21 +0.63 1,038 0.21
PROVEN 0.24 + 0.00 +2.03 8,321 0.0047
PTL 0.95 0.00 0.00 0 0
PULS 3.24 -0.07 -2.11 604,726 -0.07
PURITY 1.91 -0.01 -0.52 10,658 -0.01
QWI 0.83 -0.02 -2.35 561,234 -0.02
RJR 4.44 + 0.63 +16.54 1,362,141 0.63
ROC 3.01 -0.04 -1.31 10,071 -0.04
SALF 7.31 -0.02 -0.27 55,414 -0.02
SCIJMD 14.62 -0.23 -1.55 55,555 -0.23
SCIJMD 0.12 0.00 0.00 2 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +8.15 600 0.0098
SELECTF 0.53 0.00 0.00 215,378 0
SELECTMD 0.79 0.00 0.00 110,500 0
SEP 64.12 -2.05 -3.10 4,784 -2.05
SGJ 39.48 + 0.37 +0.95 10,802 0.37
SIL 2.92 -0.08 -2.67 145,616 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 56.23 + 3.46 +6.56 160,355 3.46
SML 5.86 -0.04 -0.68 15,958 -0.04
SOS 6.40 -0.38 -5.60 1,202 -0.38
SSLVC 0.74 -0.06 -7.50 20,350 -0.06
SVL 18.02 -0.08 -0.44 47,032 -0.08
TJH 1.25 0.00 0.00 1,725,158 0
TJH 0.01 + 0.00 +7.50 1,358 0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.04 -3.05 271,092 -0.04
TTECH 4.40 + 0.18 +4.27 2,505 0.18
VMIL 5.47 + 0.08 +1.48 114,929 0.08
WIG 0.55 0.00 0.00 3,746,918 0
WISYNCO 15.70 + 0.04 +0.26 196,291 0.04
XFUND 8.30 0.00 0.00 0 0
  Tue Aug 24 2021 Thu Aug 26 2021