Trading for Aug 24 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
56-
40Advancers
Top $ Movement Gain

PBS9.75 : 
$104.00

 $23.50

Top $ Movement Loss

GHL : 
$602.02

 $7.21

Top % Movement Gain

PBS9.75 : 
$104.00

 29.19%

Top % Movement Loss

SCIJMD : 
$0.12

 17.93%

Highest VolumeVol (Units)

RJR : 
$3.81

5.99M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$2.67

1

Market Snapshot
35Decliners
56-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.01 -0.22 100 -0.01
138SLVR 6.00 + 0.57 +10.50 852 0.57
1834 1.00 0.00 0.00 5,000 0
AFS 20.55 -0.02 -0.10 3,522 -0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 0.00 0.00 0 0
BIL 93.21 + 1.09 +1.18 34,183 1.09
BPOW 3.30 + 0.16 +5.10 6,240 0.16
BRG 13.15 -0.41 -3.02 913 -0.41
CABROKERS 1.91 0.00 0.00 1,050 0
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 0 0
CAR 9.06 -0.01 -0.11 6,022 -0.01
CBNY 0.45 + 0.01 +2.27 8,088 0.01
CCC 98.65 + 4.55 +4.84 49,694 4.55
CFF 2.00 + 0.01 +0.50 401 0.01
CHL 8.59 + 0.29 +3.49 5,000 0.29
CPFV 40.00 0.00 0.00 0 0
CPJ 4.88 + 0.07 +1.46 9,210 0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 0 0
DCOVE 9.90 + 0.68 +7.38 10,888 0.68
DTL 2.35 0.00 0.00 185,327 0
ECL 5.46 + 0.02 +0.37 35,700 0.02
EFRESH 0.95 + 0.05 +5.56 10,489 0.05
ELITE 3.09 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.40 -0.39 -0.93 2,055 -0.39
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 1,500 0
EPLY8.25 6.05 -0.42 -6.49 2,539 -0.42
EPLY8.75 7.28 -0.02 -0.27 1,679 -0.02
FESCO 2.49 + 0.24 +10.67 4,896,254 0.24
FIRSTROCKJMD 12.54 -0.26 -2.03 3,290 -0.26
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.20 + 0.16 +1.99 19,507 0.16
FTNA 5.99 + 0.03 +0.50 18,650 0.03
GENAC 5.30 -0.20 -3.64 5,000 -0.2
GHL 602.02 -7.21 -1.18 8,493 -7.21
GK 100.57 + 0.57 +0.57 63,601 0.57
GWEST 0.88 + 0.03 +3.53 1 0.03
HONBUN 8.79 + 0.68 +8.38 138,083 0.68
ICREATE 0.85 + 0.07 +8.97 117 0.07
INDIES 3.57 -0.30 -7.75 52,683 -0.3
ISP 25.00 0.00 0.00 0 0
JAMT 3.58 -0.04 -1.10 477,698 -0.04
JBG 32.70 -2.41 -6.86 20,329 -2.41
JETCON 1.15 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.20 -0.46 -1.19 94,028 -0.46
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 895 0
JMMBGL7.25 2.67 0.00 0.00 1 0
JMMBGL7.25C 1.30 + 0.05 +4.00 5,686 0.05
JMMBGL7.35 3.01 + 0.08 +2.73 386,500 0.08
JMMBGL7.50 0.99 0.00 0.00 40 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.63 -1.73 -7.41 226,120 -1.73
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.46 -0.67 -3.91 18,340 -0.67
KEX 8.00 + 0.01 +0.13 996 0.01
KEY 4.41 + 0.20 +4.75 8,102 0.2
KLE 1.10 0.00 0.00 0 0
KPREIT 9.99 0.00 0.00 0 0
KREMI 5.60 + 0.01 +0.18 630 0.01
KW 47.99 + 0.77 +1.63 15,658 0.77
LAB 3.05 -0.01 -0.33 30,728 -0.01
LASD 4.00 0.00 0.00 700 0
LASF 3.15 + 0.08 +2.61 2,100 0.08
LASM 5.16 0.00 0.00 500 0
LUMBER 2.94 -0.03 -1.01 484,355 -0.03
MAILPAC 3.50 -0.05 -1.41 34,312 -0.05
MDS 4.46 -0.24 -5.11 23,111 -0.24
MEEG 4.90 0.00 0.00 0 0
MIL 6.13 -0.02 -0.33 4,461 -0.02
MJE 9.00 + 0.34 +3.93 1,253,991 0.34
MPCCEL 125.06 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 + 0.00 +1.12 54,719 0.001
MTL 15.17 0.00 0.00 0 0
NCBFG 131.49 -0.05 -0.04 5,861,813 -0.05
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,030.86 + 1.09 +0.11 93 1.09
PBS 0.78 0.00 0.00 0 0
PBS9.75 104.00 + 23.50 +29.19 6,420 23.5
PJAM 62.29 -3.70 -5.61 2,513 -3.7
PJX 7.06 0.00 0.00 0 0
PROVEN 0.23 -0.01 -3.34 60,916 -0.008
PROVEN 33.32 + 0.06 +0.18 5,768 0.06
PTL 0.95 0.00 0.00 0 0
PULS 3.31 + 0.05 +1.53 717,271 0.05
PURITY 1.92 + 0.22 +12.94 850 0.22
QWI 0.85 + 0.01 +1.19 20,022 0.01
RJR 3.81 + 0.30 +8.55 5,994,344 0.3
ROC 3.05 0.00 0.00 0 0
SALF 7.33 + 0.01 +0.14 28,242 0.01
SCIJMD 14.85 -0.10 -0.67 62,463 -0.1
SCIJMD 0.12 -0.03 -17.93 6 -0.026
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.53 -0.01 -1.85 677,219 -0.01
SELECTMD 0.79 + 0.01 +1.28 20,200 0.01
SEP 66.17 -0.86 -1.28 8,721 -0.86
SGJ 39.11 -0.04 -0.10 22,902 -0.04
SIL 3.00 + 0.08 +2.74 145,920 0.08
SIL 0.02 0.00 0.00 0 0
SJ 52.77 -1.61 -2.96 169,589 -1.61
SML 5.90 0.00 0.00 0 0
SOS 6.78 + 0.28 +4.31 993 0.28
SSLVC 0.80 + 0.16 +25.00 20,000 0.16
SVL 18.10 -0.32 -1.74 164,627 -0.32
TJH 1.25 -0.01 -0.79 274,066 -0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 -0.05 -3.68 46,489 -0.05
TTECH 4.22 + 0.02 +0.48 21,000 0.02
VMIL 5.40 -0.11 -2.00 180,972 -0.11
WIG 0.55 0.00 0.00 1,459,569 0
WISYNCO 15.66 -0.11 -0.70 249,038 -0.11
XFUND 8.30 0.00 0.00 100 0
  Fri Aug 20 2021 Wed Aug 25 2021