Trading for Aug 20 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
56-
28Advancers
Top $ Movement Gain

PJAM : 
$65.45

 $3.63

Top $ Movement Loss

PAL : 
$1,030.87

 $109.13

Top % Movement Gain

JMMBGL7.50 : 
$0.89

 15.58%

Top % Movement Loss

PJX : 
$7.06

 23.26%

Highest VolumeVol (Units)

MJE : 
$9.00

128.94M

Lowest VolumeVol (Units)

ELITE : 
$3.08

7

Market Snapshot
47Decliners
56-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
0.120200 0.12 0.00 0.00 6,630 0
138SL 4.51 + 0.06 +1.35 804 0.06
138SLVR 5.43 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 20.64 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 + 0.01 +0.65 100,400 0.01
BIL 93.95 -0.92 -0.97 11,172 -0.92
BPOW 3.16 -0.12 -3.66 300 -0.12
BRG 13.38 -0.09 -0.67 7,316 -0.09
CABROKERS 1.85 + 0.04 +2.21 3,546 0.04
CAC 9.35 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.04 -0.09 -0.99 48,609 -0.09
CBNY 0.38 -0.05 -11.63 365,622 -0.05
CCC 91.89 + 0.39 +0.43 15,013 0.39
CFF 2.00 0.00 0.00 62,048 0
CHL 8.30 0.00 0.00 100 0
CPFV 39.99 -0.05 -0.12 11,511 -0.05
CPJ 4.79 -0.08 -1.64 282,647 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 0 0
DCOVE 9.56 + 0.81 +9.26 890 0.81
DTL 2.35 -0.03 -1.26 557,645 -0.03
ECL 6.00 + 0.57 +10.50 125,300 0.57
EFRESH 0.92 -0.03 -3.16 65,142 -0.03
ELITE 3.08 + 0.02 +0.65 7 0.02
ELMIC 2.00 0.00 0.00 147 0
EPLY 40.00 + 3.03 +8.20 266 3.03
EPLY5 20.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 49 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
EPLY8.25 6.47 0.00 0.00 0 0
EPLY8.75 7.30 0.00 0.00 214 0
FESCO 2.17 + 0.09 +4.33 4,344,838 0.09
FIRSTROCKJMD 12.87 + 0.30 +2.39 32 0.3
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.10 -0.21 -2.53 1,007,045 -0.21
FTNA 5.94 + 0.02 +0.34 437,819 0.02
GENAC 5.50 -0.06 -1.08 200,407 -0.06
GHL 609.77 -11.14 -1.79 1,503 -11.14
GK 100.53 -0.86 -0.85 39,253 -0.86
GWEST 0.85 0.00 0.00 51,000 0
HONBUN 8.00 -0.10 -1.23 52,998 -0.1
ICREATE 0.80 + 0.01 +1.27 23,100 0.01
INDIES 3.77 + 0.16 +4.43 173,076 0.16
ISP 25.00 0.00 0.00 0 0
JAMT 3.65 -0.03 -0.82 186,933 -0.03
JBG 35.12 -0.23 -0.65 101,167 -0.23
JETCON 1.17 0.00 0.00 17,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.02 -0.88 -2.26 4,105,538 -0.88
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 148 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.03 -1.96 26 -0.03
JMMBGL7.35 3.16 -0.01 -0.32 14,100 -0.01
JMMBGL7.50 0.89 + 0.12 +15.58 35,065 0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.34 -0.04 -0.17 6,464 -0.04
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.18 + 0.06 +0.35 1,529 0.06
KEX 7.65 -0.09 -1.16 2,894 -0.09
KEY 4.22 0.00 0.00 149,151 0
KLE 0.95 -0.22 -18.80 2,017 -0.22
KPREIT 9.99 0.00 0.00 1,719 0
KREMI 5.55 -0.17 -2.97 96,995 -0.17
KW 46.85 + 0.03 +0.06 215 0.03
LAB 3.02 0.00 0.00 158,922 0
LASD 3.81 -0.14 -3.54 124,400 -0.14
LASF 3.05 + 0.04 +1.33 43,800 0.04
LASM 5.15 + 0.08 +1.58 27,978 0.08
LUMBER 2.99 + 0.03 +1.01 2,541,174 0.03
MAILPAC 3.65 -0.08 -2.14 627,878 -0.08
MDS 4.70 -0.14 -2.89 98,477 -0.14
MEEG 4.28 -0.22 -4.89 26,114 -0.22
MIL 6.15 + 0.15 +2.50 412,980 0.15
MJE 9.00 -0.10 -1.10 128,939,541 -0.1
MPCCEL 124.57 -13.23 -9.60 326 -13.23
MPCCEL 1.15 0.00 0.00 0 0
MTL 15.17 0.00 0.00 0 0
MTL 0.09 -0.00 -1.11 500 -0.001
NCBFG 133.15 -0.57 -0.43 212,348 -0.57
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,030.87 -109.13 -9.57 26 -109.13
PBS 0.78 0.00 0.00 0 0
PBS9.75 80.50 0.00 0.00 0 0
PJAM 65.45 + 3.63 +5.87 1,559 3.63
PJX 7.06 -2.14 -23.26 4,824 -2.14
PROVEN 33.26 -0.79 -2.32 56,205 -0.79
PROVEN 0.24 -0.00 -0.25 83,634 -0.0006
PTL 1.09 + 0.14 +14.74 1,000 0.14
PULS 3.43 -0.03 -0.87 628,045 -0.03
PURITY 1.67 -0.02 -1.18 5,500 -0.02
QWI 0.83 -0.02 -2.35 716,120 -0.02
RJR 3.50 + 0.17 +5.11 2,732,191 0.17
ROC 3.12 0.00 0.00 0 0
SALF 7.32 0.00 0.00 16,836 0
SCIJMD 14.42 -0.53 -3.55 56,400 -0.53
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 -0.01 -1.85 278,450 -0.01
SELECTMD 0.80 -0.01 -1.23 16,270 -0.01
SEP 64.17 + 0.21 +0.33 52,385 0.21
SGJ 39.01 -0.45 -1.14 7,235 -0.45
SIL 3.00 0.00 0.00 50,190 0
SIL 0.02 0.00 0.00 0 0
SJ 56.58 + 1.06 +1.91 26,583 1.06
SML 5.90 + 0.46 +8.46 2,079 0.46
SOS 6.03 -1.37 -18.51 5,077 -1.37
SSLVC 0.64 -0.16 -20.00 20,625 -0.16
SVL 18.06 -0.51 -2.75 61,273 -0.51
TJH 1.25 0.00 0.00 2,874,954 0
TJH 0.01 -0.00 -9.41 500,000 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.04 +3.17 220,632 0.04
TTECH 4.40 0.00 0.00 100 0
VMIL 5.76 0.00 0.00 13,647 0
WIG 0.55 0.00 0.00 6,402,735 0
WISYNCO 15.67 -0.02 -0.13 85,190 -0.02
XFUND 8.31 + 0.01 +0.12 2,461 0.01
  Thu Aug 19 2021 Tue Aug 24 2021