Trading for Aug 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
47-
39Advancers
Top $ Movement Gain

BIL : 
$94.87

 $3.46

Top $ Movement Loss

EPLY : 
$36.97

 $4.80

Top % Movement Gain

SSLVC : 
$0.80

 26.98%

Top % Movement Loss

JMMBGL7.50 : 
$0.77

 23.00%

Highest VolumeVol (Units)

PTL : 
$0.95

17.25M

Lowest VolumeVol (Units)

SOS : 
$7.4

3

Market Snapshot
45Decliners
47-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.45 0.00 0.00 318 0
138SLVR 5.43 -1.16 -17.60 1,576 -1.16
1834 1.00 0.00 0.00 3,100 0
AFS 20.64 -0.36 -1.71 1,670 -0.36
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.07 -4.35 22,984 -0.07
BIL 94.87 + 3.46 +3.79 48,170 3.46
BPOW 3.28 + 0.18 +5.81 1,200 0.18
BRG 13.47 -0.20 -1.46 33,406 -0.2
CABROKERS 1.81 -0.01 -0.55 52,910 -0.01
CAC 9.35 + 0.10 +1.08 737 0.1
CAC9.50 1.10 + 0.10 +10.00 39 0.1
CAR 9.13 -0.01 -0.11 64,652 -0.01
CBNY 0.43 + 0.01 +2.38 3,992 0.01
CCC 91.50 -2.23 -2.38 806,615 -2.23
CFF 2.00 -0.03 -1.48 1,123,508 -0.03
CHL 8.30 0.00 0.00 0 0
CPFV 40.04 -0.43 -1.06 1,110 -0.43
CPJ 4.87 -0.13 -2.60 17,150 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 -0.01 -0.63 30,000 -0.01
DCOVE 8.75 0.00 0.00 0 0
DTL 2.38 -0.01 -0.42 63,972 -0.01
ECL 5.43 + 0.02 +0.37 794,317 0.02
EFRESH 0.95 + 0.01 +1.06 5,000 0.01
ELITE 3.06 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.97 -4.80 -11.49 782 -4.8
EPLY5 20.25 + 0.25 +1.25 5,000 0.25
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 336 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
EPLY8.25 6.47 -0.01 -0.15 21 -0.01
EPLY8.75 7.30 0.00 0.00 0 0
FESCO 2.08 + 0.10 +5.05 2,549,247 0.1
FIRSTROCKJMD 12.57 -0.30 -2.33 31,470 -0.3
FIRSTROCKUSD 0.08 + 0.01 +12.91 700 0.0091
FOSRICH 8.31 0.00 0.00 400 0
FTNA 5.92 -0.04 -0.67 59,832 -0.04
GENAC 5.56 -0.09 -1.59 101,200 -0.09
GHL 620.91 + 3.06 +0.50 1,176 3.06
GK 101.39 -0.74 -0.72 71,940 -0.74
GWEST 0.85 0.00 0.00 50,000 0
HONBUN 8.10 + 0.08 +1.00 22,951 0.08
ICREATE 0.79 -0.01 -1.25 102,000 -0.01
INDIES 3.61 -0.03 -0.82 925,500 -0.03
ISP 25.00 0.00 0.00 0 0
JAMT 3.68 -0.08 -2.13 136,856 -0.08
JBG 35.35 -0.25 -0.70 66,111 -0.25
JETCON 1.17 -0.05 -4.10 17,000 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.90 + 0.67 +1.75 599,245 0.67
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 + 0.01 +0.50 5,000 0.01
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 262 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.53 0.00 0.00 21,028 0
JMMBGL7.35 3.17 + 0.01 +0.32 4,142 0.01
JMMBGL7.50 0.77 -0.23 -23.00 1,457,874 -0.23
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 + 0.02 +1.98 4,000 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.38 -0.11 -0.47 4,039 -0.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.12 -0.06 -0.35 67,634 -0.06
KEX 7.74 + 0.06 +0.78 4,134 0.06
KEY 4.22 -0.07 -1.63 33,370 -0.07
KLE 1.17 0.00 0.00 0 0
KPREIT 9.99 -0.09 -0.89 8,265 -0.09
KREMI 5.72 + 0.18 +3.25 20,563 0.18
KW 46.82 + 0.32 +0.69 3,994 0.32
LAB 3.02 -0.08 -2.58 104,086 -0.08
LASD 3.95 0.00 0.00 3,807 0
LASF 3.01 -0.10 -3.22 151,712 -0.1
LASM 5.07 + 0.16 +3.26 9,984 0.16
LUMBER 2.96 + 0.07 +2.42 458,251 0.07
MAILPAC 3.73 + 0.02 +0.54 254,402 0.02
MDS 4.84 -0.01 -0.21 102,979 -0.01
MEEG 4.50 -0.56 -11.07 85,117 -0.56
MIL 6.00 + 0.10 +1.69 2,043,682 0.1
MJE 9.10 + 0.23 +2.59 328,458 0.23
MPCCEL 137.80 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.17 + 1.65 +12.20 1,630 1.65
NCBFG 133.72 + 3.01 +2.30 165,960 3.01
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,140.00 0.00 0.00 0 0
PBS 0.78 0.00 0.00 0 0
PBS9.75 80.50 0.00 0.00 0 0
PJAM 61.82 -3.49 -5.34 90 -3.49
PJX 9.20 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.42 13,290 0.001
PROVEN 34.05 -0.16 -0.47 29,546 -0.16
PTL 0.95 -0.08 -7.77 17,247,482 -0.08
PULS 3.46 -0.22 -5.98 261,421 -0.22
PURITY 1.69 + 0.09 +5.63 5,617 0.09
QWI 0.85 -0.01 -1.16 253,705 -0.01
RJR 3.33 + 0.57 +20.65 669,972 0.57
ROC 3.12 + 0.02 +0.65 10,000 0.02
SALF 7.32 + 0.21 +2.95 2,552 0.21
SCIJMD 14.95 + 0.01 +0.07 12,918 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -0.41 3,202 -0.0005
SELECTF 0.54 -0.02 -3.57 442,367 -0.02
SELECTMD 0.81 + 0.02 +2.53 56,182 0.02
SEP 63.96 -2.16 -3.27 21,923 -2.16
SGJ 39.46 + 0.12 +0.31 261,002 0.12
SIL 3.00 0.00 0.00 8,304 0
SIL 0.02 0.00 0.00 0 0
SJ 55.52 -1.68 -2.94 28,851 -1.68
SML 5.44 + 0.03 +0.55 23,800 0.03
SOS 7.40 + 0.35 +4.96 3 0.35
SSLVC 0.80 + 0.17 +26.98 10,000 0.17
SVL 18.57 -0.31 -1.64 116,308 -0.31
TJH 1.25 0.00 0.00 1,189,301 0
TJH 0.01 -0.00 -4.49 12,990,002 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.26 + 0.02 +1.61 61,345 0.02
TTECH 4.40 0.00 0.00 500 0
VMIL 5.76 -0.07 -1.20 126,154 -0.07
WIG 0.55 0.00 0.00 12,761,323 0
WISYNCO 15.69 + 0.04 +0.26 105,279 0.04
XFUND 8.30 -0.01 -0.12 5,230 -0.01
  Tue Aug 17 2021 Fri Aug 20 2021