Trading for Aug 17 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
58-
33Advancers
Top $ Movement Gain

PAL : 
$1,093.68

 $59.92

Top $ Movement Loss

SEP : 
$66.38

 $2.47

Top % Movement Gain

ECL : 
$6.08

 14.72%

Top % Movement Loss

138SL : 
$4.45

 12.75%

Highest VolumeVol (Units)

SVL : 
$19.00

74.17M

Lowest VolumeVol (Units)

CABROKERS : 
$1.91

3

Market Snapshot
37Decliners
58-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.45 -0.65 -12.75 2,945 -0.65
138SLVR 6.59 0.00 0.00 0 0
1834 0.93 0.00 0.00 47 0
AFS 20.75 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.05 -3.13 19,000 -0.05
BIL 90.04 + 5.85 +6.95 119,965 5.85
BPOW 3.10 -0.35 -10.14 3,524 -0.35
BRG 13.74 0.00 0.00 2,633 0
CABROKERS 1.91 0.00 0.00 3 0
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.03 -0.01 -0.11 81,603 -0.01
CBNY 0.45 + 0.02 +4.65 116 0.02
CCC 90.14 -2.38 -2.57 13,502 -2.38
CFF 2.00 + 0.01 +0.50 3,500 0.01
CHL 8.30 -0.20 -2.35 72 -0.2
CPFV 41.16 0.00 0.00 45 0
CPJ 4.76 -0.21 -4.23 13,736 -0.21
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 7,211 0
DCOVE 9.38 + 0.95 +11.27 24,252 0.95
DTL 2.43 + 0.05 +2.10 50,620 0.05
ECL 6.08 + 0.78 +14.72 24,250 0.78
EFRESH 0.92 -0.03 -3.16 130,595 -0.03
ELITE 3.03 + 0.01 +0.33 6,101 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.71 -1.10 -2.63 1,278 -1.1
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY8.25 6.31 -0.14 -2.17 448 -0.14
EPLY8.75 7.30 0.00 0.00 1,135 0
FESCO 1.82 + 0.11 +6.43 1,041,285 0.11
FIRSTROCKJMD 12.96 + 0.27 +2.13 5,867 0.27
FIRSTROCKUSD 0.07 + 0.00 +5.20 5,450 0.0037
FOSRICH 8.32 + 0.09 +1.09 74,139 0.09
FTNA 5.94 0.00 0.00 60,712 0
GENAC 5.66 0.00 0.00 1,400 0
GHL 623.59 + 5.23 +0.85 363 5.23
GK 104.78 + 3.15 +3.10 10,111 3.15
GWEST 0.86 0.00 0.00 0 0
HONBUN 7.98 + 0.07 +0.88 144,815 0.07
ICREATE 0.87 + 0.08 +10.13 81,448 0.08
INDIES 3.52 + 0.07 +2.03 28,071 0.07
ISP 25.00 0.00 0.00 0 0
JAMT 3.82 + 0.05 +1.33 11,963 0.05
JBG 35.55 -0.65 -1.80 3,370 -0.65
JETCON 1.22 -0.07 -5.43 20,005 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.05 -1.87 -4.68 1,906,600 -1.87
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 21 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.53 0.00 0.00 26 0
JMMBGL7.35 3.16 -0.02 -0.63 6,796 -0.02
JMMBGL7.50 0.91 -0.01 -1.09 339,442 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.00 -0.32 2,126 -0.0032
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.04 -1.09 -4.71 1,000 -1.09
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.25 + 0.10 +0.58 7,615 0.1
KEX 7.69 + 0.15 +1.99 139 0.15
KEY 4.56 0.00 0.00 27,208 0
KLE 1.23 0.00 0.00 0 0
KPREIT 9.90 + 1.17 +13.40 1,148 1.17
KREMI 5.50 0.00 0.00 5,000 0
KW 47.45 0.00 0.00 0 0
LAB 3.06 + 0.03 +0.99 56,037 0.03
LASD 4.02 -0.01 -0.25 57,410 -0.01
LASF 3.15 0.00 0.00 128,046 0
LASM 5.20 -0.01 -0.19 306,300 -0.01
LUMBER 2.91 + 0.01 +0.34 494,046 0.01
MAILPAC 3.63 -0.12 -3.20 1,413,824 -0.12
MDS 4.97 -0.01 -0.20 18,237 -0.01
MEEG 4.80 0.00 0.00 0 0
MIL 5.65 -0.55 -8.87 45 -0.55
MJE 8.62 -0.18 -2.05 800 -0.18
MPCCEL 121.00 + 1.00 +0.83 100 1
MPCCEL 1.15 0.00 0.00 0 0
MTL 15.19 -0.03 -0.20 193 -0.03
MTL 0.09 0.00 0.00 111,000 0
NCBFG 132.72 -1.80 -1.34 4,246 -1.8
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,093.68 + 59.92 +5.80 94 59.92
PBS 0.78 0.00 0.00 0 0
PBS9.75 80.50 0.00 0.00 0 0
PJAM 61.66 -0.76 -1.22 1,001,621 -0.76
PJX 9.20 0.00 0.00 0 0
PROVEN 34.54 -0.67 -1.90 5,670 -0.67
PROVEN 0.24 + 0.00 +0.58 529,631 0.0014
PTL 1.25 + 0.16 +14.68 15,939 0.16
PULS 3.69 0.00 0.00 469,708 0
PURITY 1.53 -0.08 -4.97 11,621 -0.08
QWI 0.85 + 0.01 +1.19 672,442 0.01
RJR 2.70 + 0.13 +5.06 1,035,575 0.13
ROC 4.04 + 0.21 +5.48 20,279 0.21
SALF 7.06 -0.19 -2.62 30,795 -0.19
SCIJMD 15.08 -0.50 -3.21 16,555 -0.5
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.56 0.00 0.00 708,248 0
SELECTMD 0.83 -0.01 -1.19 537,922 -0.01
SEP 66.38 -2.47 -3.59 117,010 -2.47
SGJ 39.78 + 0.72 +1.84 35,083 0.72
SIL 0.02 0.00 0.00 381 0
SIL 2.90 -0.10 -3.33 22,039 -0.1
SJ 57.51 -0.18 -0.31 186,602 -0.18
SML 5.41 0.00 0.00 0 0
SOS 7.05 0.00 0.00 0 0
SSLVC 0.74 + 0.03 +4.23 28,968 0.03
SVL 19.00 + 0.42 +2.26 74,165,054 0.42
TJH 1.25 0.00 0.00 1,101,656 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.33 + 0.06 +4.72 4,330 0.06
TTECH 4.40 0.00 0.00 0 0
VMIL 5.80 -0.04 -0.68 131,281 -0.04
WIG 0.55 0.00 0.00 913,532 0
WISYNCO 15.65 -0.08 -0.51 388,486 -0.08
XFUND 8.31 -0.10 -1.19 37,127 -0.1
  Mon Aug 16 2021 Thu Aug 19 2021