Trading for Aug 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
49-
38Advancers
Top $ Movement Gain

NCBFG : 
$134.52

 $2.22

Top $ Movement Loss

PBS9.75 : 
$80.50

 $24.45

Top % Movement Gain

RJR : 
$2.57

 17.89%

Top % Movement Loss

PBS9.75 : 
$80.50

 23.30%

Highest VolumeVol (Units)

BIL : 
$84.19

19.38M

Lowest VolumeVol (Units)

JMMBGL7.25C : 
$1.53

26

Market Snapshot
41Decliners
49-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 0.00 0.00 0 0
138SLVR 6.59 0.00 0.00 0 0
1834 0.93 -0.05 -5.10 64,723 -0.05
AFS 20.75 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 0.00 0.00 0 0
BIL 84.19 + 1.19 +1.43 19,379,347 1.19
BPOW 3.45 0.00 0.00 0 0
BRG 13.74 + 0.24 +1.78 54,600 0.24
CABROKERS 1.91 + 0.11 +6.11 1,000 0.11
CAC 9.25 0.00 0.00 0 0
CAC9.50 1.00 -0.10 -9.09 500 -0.1
CAR 9.04 -0.03 -0.33 62,784 -0.03
CBNY 0.43 + 0.04 +10.26 118,262 0.04
CCC 92.52 -1.44 -1.53 7,931 -1.44
CFF 1.99 -0.05 -2.45 324,000 -0.05
CHL 8.50 + 0.70 +8.97 5,775 0.7
CPFV 41.16 0.00 0.00 0 0
CPJ 4.97 + 0.12 +2.47 13,326 0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 280 0
DCOVE 8.43 + 0.43 +5.38 270,310 0.43
DTL 2.38 0.00 0.00 71,443 0
ECL 5.30 + 0.42 +8.61 50,000 0.42
EFRESH 0.95 -0.04 -4.04 11,827 -0.04
ELITE 3.02 -0.02 -0.66 12,946 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.81 + 1.37 +3.39 4,938 1.37
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY8.25 6.45 0.00 0.00 0 0
EPLY8.75 7.30 + 0.05 +0.69 4,210 0.05
FESCO 1.71 + 0.06 +3.64 2,598,220 0.06
FIRSTROCKJMD 12.69 -1.09 -7.91 29,541 -1.09
FIRSTROCKUSD 0.07 -0.01 -10.89 8,758 -0.0087
FOSRICH 8.23 + 0.05 +0.61 7,009,820 0.05
FTNA 5.94 -0.06 -1.00 98,001 -0.06
GENAC 5.66 + 0.08 +1.43 323,370 0.08
GHL 618.36 -0.60 -0.10 766 -0.6
GK 101.63 -0.25 -0.25 637,615 -0.25
GWEST 0.86 0.00 0.00 0 0
HONBUN 7.91 + 1.00 +14.47 54,899 1
ICREATE 0.79 -0.01 -1.25 87,949 -0.01
INDIES 3.45 + 0.05 +1.47 22,960 0.05
ISP 25.00 0.00 0.00 0 0
JAMT 3.77 -0.05 -1.31 997,039 -0.05
JBG 36.20 + 0.12 +0.33 3,023,439 0.12
JETCON 1.29 + 0.04 +3.20 8,000 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.92 + 0.82 +2.10 280,003 0.82
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 -0.16 -8.00 145 -0.16
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.53 0.00 0.00 26 0
JMMBGL7.35 3.18 0.00 0.00 3,516 0
JMMBGL7.50 0.92 + 0.02 +2.22 5,558 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.13 + 1.10 +4.99 6,300 1.1
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.15 -0.20 -1.15 32,578 -0.2
KEX 7.54 -0.06 -0.79 1,000 -0.06
KEY 4.56 -0.14 -2.98 50,623 -0.14
KLE 1.23 0.00 0.00 0 0
KPREIT 8.73 -0.41 -4.49 1,301 -0.41
KREMI 5.50 -0.23 -4.01 2,000 -0.23
KW 47.45 -0.26 -0.54 1,657 -0.26
LAB 3.03 -0.01 -0.33 69,270 -0.01
LASD 4.03 + 0.04 +1.00 12,200 0.04
LASF 3.15 -0.05 -1.56 86,100 -0.05
LASM 5.21 -0.01 -0.19 40,320 -0.01
LUMBER 2.90 + 0.11 +3.94 586,053 0.11
MAILPAC 3.75 -0.07 -1.83 652,703 -0.07
MDS 4.98 + 0.58 +13.18 10,533 0.58
MEEG 4.80 + 0.53 +12.41 60,814 0.53
MIL 6.20 0.00 0.00 64,783 0
MJE 8.80 0.00 0.00 0 0
MPCCEL 120.00 -17.80 -12.92 2,500 -17.8
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 + 0.00 +1.12 284,705 0.001
MTL 15.22 + 1.62 +11.91 5,047 1.62
NCBFG 134.52 + 2.22 +1.68 35,309 2.22
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,033.76 0.00 0.00 0 0
PBS 0.78 0.00 0.00 0 0
PBS9.75 80.50 -24.45 -23.30 510 -24.45
PJAM 62.42 -0.57 -0.90 14,151 -0.57
PJX 9.20 0.00 0.00 0 0
PROVEN 0.24 -0.01 -3.81 31,288 -0.0095
PROVEN 35.21 -0.18 -0.51 16,665 -0.18
PTL 1.09 0.00 0.00 0 0
PULS 3.69 0.00 0.00 565,734 0
PURITY 1.61 0.00 0.00 0 0
QWI 0.84 + 0.03 +3.70 457,197 0.03
RJR 2.57 + 0.39 +17.89 1,149,429 0.39
ROC 3.83 + 0.04 +1.06 69,000 0.04
SALF 7.25 + 0.11 +1.54 21,230 0.11
SCIJMD 15.58 + 0.71 +4.77 68,468 0.71
SCIJMD 0.15 + 0.01 +3.99 4,650 0.0058
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.56 -0.01 -1.75 736,176 -0.01
SELECTMD 0.84 + 0.01 +1.20 233,816 0.01
SEP 68.85 + 1.54 +2.29 6,412 1.54
SGJ 39.06 -1.25 -3.10 7,222 -1.25
SIL 3.00 0.00 0.00 262,853 0
SIL 0.02 + 0.00 +2.50 649 0.0005
SJ 57.69 -0.80 -1.37 46,317 -0.8
SML 5.41 -0.01 -0.18 4,000 -0.01
SOS 7.05 -0.38 -5.11 29,827 -0.38
SSLVC 0.71 -0.11 -13.41 30,000 -0.11
SVL 18.58 -0.42 -2.21 19,369 -0.42
TJH 1.25 -0.01 -0.79 3,325,465 -0.01
TJH 0.01 + 0.00 +11.25 100,000 0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.08 -5.93 221,125 -0.08
TTECH 4.40 0.00 0.00 7,357 0
VMIL 5.84 + 0.13 +2.28 16,187 0.13
WIG 0.55 0.00 0.00 2,079,808 0
WISYNCO 15.73 -0.07 -0.44 22,458 -0.07
XFUND 8.41 -0.09 -1.06 6,729 -0.09
  Fri Aug 13 2021 Tue Aug 17 2021