Trading for Aug 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
61-
27Advancers
Top $ Movement Gain

GHL : 
$618.96

 $2.34

Top $ Movement Loss

SEP : 
$67.31

 $1.68

Top % Movement Gain

SSLVC : 
$0.82

 13.89%

Top % Movement Loss

TJH : 
$0.01

 15.79%

Highest VolumeVol (Units)

RJR : 
$2.18

9.21M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2

19

Market Snapshot
40Decliners
61-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 0.00 0.00 83,279 0
138SLVR 6.59 0.00 0.00 0 0
1834 0.98 + 0.07 +7.69 700 0.07
AFS 20.75 -0.74 -3.44 995 -0.74
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.60 + 0.10 +6.67 159,700 0.1
BIL 83.00 + 0.87 +1.06 900 0.87
BPOW 3.45 0.00 0.00 3,491 0
BRG 13.50 0.00 0.00 0 0
CABROKERS 1.80 -0.11 -5.76 67,039 -0.11
CAC 9.25 -1.27 -12.07 342 -1.27
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.07 + 0.04 +0.44 54,771 0.04
CBNY 0.39 -0.04 -9.30 77,827 -0.04
CCC 93.96 -0.08 -0.09 23,379 -0.08
CFF 2.04 0.00 0.00 0 0
CHL 7.80 0.00 0.00 0 0
CPFV 41.16 0.00 0.00 0 0
CPJ 4.86 + 0.29 +6.35 889,813 0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 9,820 0
DCOVE 8.00 0.00 0.00 4,800 0
DTL 2.38 + 0.04 +1.71 66,371 0.04
ECL 4.88 + 0.44 +9.91 160,100 0.44
EFRESH 0.99 -0.01 -1.00 42,146 -0.01
ELITE 3.04 + 0.14 +4.83 1,200 0.14
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.44 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY8.25 6.45 -0.04 -0.62 2,011 -0.04
EPLY8.75 7.25 0.00 0.00 0 0
FESCO 1.65 0.00 0.00 4,781,863 0
FIRSTROCKJMD 13.78 + 0.18 +1.32 4,380 0.18
FIRSTROCKUSD 0.08 + 0.00 +6.53 12,026 0.0049
FOSRICH 8.18 + 0.06 +0.74 4,490 0.06
FTNA 6.00 -0.08 -1.32 489,341 -0.08
GENAC 5.58 0.00 0.00 1,600 0
GHL 618.96 + 2.34 +0.38 978 2.34
GK 101.88 -0.58 -0.57 271,057 -0.58
GWEST 0.86 0.00 0.00 0 0
HONBUN 6.91 + 0.16 +2.37 381,136 0.16
ICREATE 0.80 0.00 0.00 4,112 0
INDIES 3.40 -0.11 -3.13 9,866 -0.11
ISP 25.00 0.00 0.00 0 0
JAMT 3.82 -0.03 -0.78 1,002,871 -0.03
JBG 36.08 -0.31 -0.85 20,980 -0.31
JETCON 1.25 + 0.04 +3.31 6,600 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.10 + 1.06 +2.79 216,175 1.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 2,500 0
JMMBGL7.00NC 2.00 0.00 0.00 19 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 0 0
JMMBGL7.25C 1.53 0.00 0.00 26 0
JMMBGL7.35 3.18 -0.02 -0.63 703 -0.02
JMMBGL7.50 0.90 0.00 0.00 124,952 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.02 -1.63 1,000 -0.0168
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.03 -0.54 -2.39 138 -0.54
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.35 + 0.22 +1.28 5,050 0.22
KEX 7.60 0.00 0.00 0 0
KEY 4.70 -0.05 -1.05 17,784 -0.05
KLE 1.23 0.00 0.00 0 0
KPREIT 9.14 0.00 0.00 0 0
KREMI 5.73 + 0.43 +8.11 1,000 0.43
KW 47.71 -0.05 -0.10 506 -0.05
LAB 3.04 0.00 0.00 7,169 0
LASD 3.99 -0.03 -0.75 27,153 -0.03
LASF 3.20 + 0.17 +5.61 61,500 0.17
LASM 5.22 -0.03 -0.57 47,525 -0.03
LUMBER 2.79 -0.07 -2.45 346,484 -0.07
MAILPAC 3.82 -0.04 -1.04 788,869 -0.04
MDS 4.40 -0.33 -6.98 104,501 -0.33
MEEG 4.27 -0.08 -1.84 31,850 -0.08
MIL 6.20 -0.56 -8.28 5,166 -0.56
MJE 8.80 -0.02 -0.23 13,763 -0.02
MPCCEL 137.80 0.00 0.00 0 0
MPCCEL 1.15 0.00 0.00 0 0
MTL 13.60 -0.43 -3.06 7,270 -0.43
MTL 0.09 0.00 0.00 0 0
NCBFG 132.30 -1.42 -1.06 21,781 -1.42
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,033.76 0.00 0.00 0 0
PBS 0.78 0.00 0.00 0 0
PBS9.75 104.95 0.00 0.00 0 0
PJAM 62.99 -0.44 -0.69 2,128 -0.44
PJX 9.20 0.00 0.00 0 0
PROVEN 35.39 + 0.57 +1.64 8,102 0.57
PROVEN 0.25 0.00 0.00 0 0
PTL 1.09 -0.10 -8.40 97,697 -0.1
PULS 3.69 -0.21 -5.38 679,437 -0.21
PURITY 1.61 0.00 0.00 0 0
QWI 0.81 -0.08 -8.99 1,921,144 -0.08
RJR 2.18 + 0.05 +2.35 9,214,962 0.05
ROC 3.79 + 0.04 +1.07 161,314 0.04
SALF 7.14 -0.65 -8.34 52,240 -0.65
SCIJMD 14.87 + 0.01 +0.07 96,251 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.57 0.00 0.00 342,527 0
SELECTMD 0.83 0.00 0.00 48,636 0
SEP 67.31 -1.68 -2.44 5,713 -1.68
SGJ 40.31 -0.30 -0.74 72,819 -0.3
SIL 0.02 0.00 0.00 0 0
SIL 3.00 + 0.24 +8.70 14,163 0.24
SJ 58.49 + 1.55 +2.72 49,437 1.55
SML 5.42 -0.57 -9.52 23,800 -0.57
SOS 7.43 0.00 0.00 0 0
SSLVC 0.82 + 0.10 +13.89 5,000 0.1
SVL 19.00 -0.48 -2.46 62,318 -0.48
TJH 1.26 0.00 0.00 1,462,708 0
TJH 0.01 -0.00 -15.79 282,713 -0.0015
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.01 -0.74 23,152 -0.01
TTECH 4.40 0.00 0.00 0 0
VMIL 5.71 -0.13 -2.23 69,480 -0.13
WIG 0.55 -0.01 -1.79 1,392,680 -0.01
WISYNCO 15.80 + 0.09 +0.57 83,634 0.09
XFUND 8.50 + 0.03 +0.35 200 0.03
  Thu Aug 12 2021 Mon Aug 16 2021