Trading for Aug 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
55-
34Advancers
Top $ Movement Gain

SALF : 
$7.79

 $0.90

Top $ Movement Loss

PAL : 
$1,033.76

 $105.24

Top % Movement Gain

ROC : 
$3.75

 24.17%

Top % Movement Loss

PURITY : 
$1.61

 10.56%

Highest VolumeVol (Units)

FESCO : 
$1.65

5.54M

Lowest VolumeVol (Units)

MPCCEL : 
$137.8

4

Market Snapshot
39Decliners
55-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.10 + 0.02 +0.39 22 0.02
138SLVR 6.59 0.00 0.00 0 0
1834 0.91 -0.06 -6.19 100,060 -0.06
AFS 21.49 0.00 0.00 100 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.50 -0.10 -6.25 11,378 -0.1
BIL 82.13 -0.76 -0.92 80,211 -0.76
BPOW 3.45 0.00 0.00 0 0
BRG 13.50 0.00 0.00 2,975 0
CABROKERS 1.91 -0.07 -3.54 528 -0.07
CAC 10.52 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 0 0
CAR 9.03 + 0.02 +0.22 219,535 0.02
CBNY 0.43 0.00 0.00 13,056 0
CCC 94.04 -0.60 -0.63 11,549 -0.6
CFF 2.04 0.00 0.00 157 0
CHL 7.80 -0.70 -8.24 17,500 -0.7
CPFV 41.16 -0.15 -0.36 490 -0.15
CPJ 4.57 -0.33 -6.73 97,861 -0.33
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 -0.08 -4.76 200 -0.08
DCOVE 8.00 -0.25 -3.03 500 -0.25
DTL 2.34 + 0.04 +1.74 26,486 0.04
ECL 4.44 + 0.57 +14.73 112,199 0.57
EFRESH 1.00 -0.01 -0.99 50,000 -0.01
ELITE 2.90 -0.03 -1.02 3,536 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.44 -0.01 -0.02 492 -0.01
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.50 0.00 0.00 0 0
EPLY8.25 6.49 0.00 0.00 0 0
EPLY8.75 7.25 0.00 0.00 0 0
FESCO 1.65 + 0.06 +3.77 5,538,155 0.06
FIRSTROCKJMD 13.60 -0.33 -2.37 1,774 -0.33
FIRSTROCKUSD 0.08 0.00 0.00 0 0
FOSRICH 8.12 -0.07 -0.85 15,173 -0.07
FTNA 6.08 + 0.15 +2.53 511,372 0.15
GENAC 5.58 -0.02 -0.36 1,030 -0.02
GHL 616.62 + 0.02 +0.00 1,199 0.02
GK 102.46 + 0.03 +0.03 13,465 0.03
GWEST 0.86 -0.04 -4.44 65,250 -0.04
HONBUN 6.75 -0.03 -0.44 219,446 -0.03
ICREATE 0.80 0.00 0.00 112 0
INDIES 3.51 -0.13 -3.57 295,534 -0.13
ISP 25.00 0.00 0.00 0 0
JAMT 3.85 -0.12 -3.02 654,616 -0.12
JBG 36.39 + 0.38 +1.06 2,294 0.38
JETCON 1.21 0.00 0.00 51 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.04 + 0.82 +2.20 28,368 0.82
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 5,019 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.67 0.00 0.00 14 0
JMMBGL7.25C 1.53 0.00 0.00 26 0
JMMBGL7.35 3.20 0.00 0.00 978,636 0
JMMBGL7.50 0.90 -0.02 -2.17 2,311 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.57 -0.87 -3.71 63,535 -0.87
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.13 0.00 0.00 24,066 0
KEX 7.60 + 0.46 +6.44 1,320 0.46
KEY 4.75 0.00 0.00 27,044 0
KLE 1.23 0.00 0.00 0 0
KPREIT 9.14 0.00 0.00 0 0
KREMI 5.30 -0.31 -5.53 56,711 -0.31
KW 47.76 -0.01 -0.02 6,269 -0.01
LAB 3.04 -0.02 -0.65 80,458 -0.02
LASD 4.02 + 0.02 +0.50 30,096 0.02
LASF 3.03 0.00 0.00 93,722 0
LASM 5.25 + 0.05 +0.96 9,064 0.05
LUMBER 2.86 -0.02 -0.69 215,816 -0.02
MAILPAC 3.86 -0.01 -0.26 312,598 -0.01
MDS 4.73 -0.41 -7.98 81,947 -0.41
MEEG 4.35 + 0.07 +1.64 1,100 0.07
MIL 6.76 + 0.66 +10.82 44,711 0.66
MJE 8.82 + 0.67 +8.22 2,000 0.67
MPCCEL 137.80 + 0.80 +0.58 4 0.8
MPCCEL 1.15 0.00 0.00 0 0
MTL 0.09 0.00 0.00 478 0
MTL 14.03 0.00 0.00 0 0
NCBFG 133.72 + 0.11 +0.08 10,103 0.11
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,033.76 -105.24 -9.24 10 -105.24
PBS 0.78 0.00 0.00 0 0
PBS9.75 104.95 -0.05 -0.05 10,158 -0.05
PJAM 63.43 + 0.37 +0.59 7,828 0.37
PJX 9.20 0.00 0.00 0 0
PROVEN 0.25 -0.00 -0.24 10,500 -0.0006
PROVEN 34.82 -0.21 -0.60 1,507 -0.21
PTL 1.19 + 0.07 +6.25 197,720 0.07
PULS 3.90 + 0.05 +1.30 246,229 0.05
PURITY 1.61 -0.19 -10.56 6,863 -0.19
QWI 0.89 0.00 0.00 473,775 0
RJR 2.13 + 0.11 +5.45 1,690,453 0.11
ROC 3.75 + 0.73 +24.17 68 0.73
SALF 7.79 + 0.90 +13.06 5 0.9
SCIJMD 14.86 + 0.06 +0.41 8,614 0.06
SCIJMD 0.15 + 0.03 +21.91 14,200 0.0261
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.99 335 0.0012
SELECTF 0.57 + 0.01 +1.79 1,464,680 0.01
SELECTMD 0.83 + 0.02 +2.47 1,364 0.02
SEP 68.99 -0.48 -0.69 6,838 -0.48
SGJ 40.61 -0.23 -0.56 2,942 -0.23
SIL 2.76 -0.23 -7.69 350,324 -0.23
SIL 0.02 -0.00 -6.10 50,000 -0.0013
SJ 56.94 + 0.57 +1.01 124,380 0.57
SML 5.99 0.00 0.00 8,000 0
SOS 7.43 + 0.11 +1.50 86 0.11
SSLVC 0.72 0.00 0.00 0 0
SVL 19.48 + 0.02 +0.10 41,586 0.02
TJH 1.26 0.00 0.00 1,307,560 0
TJH 0.01 0.00 0.00 562 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.36 + 0.05 +3.82 254,850 0.05
TTECH 4.40 0.00 0.00 1,384 0
VMIL 5.84 -0.08 -1.35 30,480 -0.08
WIG 0.56 -0.01 -1.75 1,671,983 -0.01
WISYNCO 15.71 + 0.04 +0.26 155,441 0.04
XFUND 8.47 0.00 0.00 0 0
  Wed Aug 11 2021 Fri Aug 13 2021