Aug 11 2021 (Market closed)
Top % Gain
NCBFGFR2021$143.61
41.94%
Top % Loss
ROC$3.02
22.16%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.08 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 6.59 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.97 | -0.01 | -1.02 | 76 | -0.01 |
| AFS | 21.49 | 0.00 | 0.00 | 3,492 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.60 | 0.00 | 0.00 | 1 | 0 |
| BIL | 82.89 | -0.30 | -0.36 | 25,585 | -0.3 |
| BPOW | 3.45 | 0.00 | 0.00 | 2,409 | 0 |
| BRG | 13.50 | -0.02 | -0.15 | 1,447 | -0.02 |
| CABROKERS | 1.98 | + 0.07 | +3.66 | 1,000 | 0.07 |
| CAC | 10.52 | + 1.37 | +14.97 | 9 | 1.37 |
| CAC9.50 | 1.10 | -0.10 | -8.33 | 3,072 | -0.1 |
| CAR | 9.01 | -0.03 | -0.33 | 121,216 | -0.03 |
| CBNY | 0.43 | 0.00 | 0.00 | 15,101 | 0 |
| CCC | 94.64 | -0.23 | -0.24 | 22,501 | -0.23 |
| CFF | 2.04 | + 0.01 | +0.49 | 405 | 0.01 |
| CHL | 8.50 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.31 | + 0.14 | +0.34 | 5,200 | 0.14 |
| CPJ | 4.90 | -0.02 | -0.41 | 14,358 | -0.02 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.68 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 8.25 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.30 | -0.09 | -3.77 | 315,160 | -0.09 |
| ECL | 3.87 | -0.97 | -20.04 | 28,294 | -0.97 |
| EFRESH | 1.01 | + 0.01 | +1.00 | 150 | 0.01 |
| ELITE | 2.93 | + 0.01 | +0.34 | 15,245 | 0.01 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 40.45 | + 0.02 | +0.05 | 36 | 0.02 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 12.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.49 | 0.00 | 0.00 | 100 | 0 |
| EPLY8.75 | 7.25 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 1.59 | 0.00 | 0.00 | 975,833 | 0 |
| FIRSTROCKJMD | 13.93 | -0.06 | -0.43 | 15,372 | -0.06 |
| FIRSTROCKUSD | 0.08 | -0.00 | -6.13 | 5,784 | -0.0049 |
| FOSRICH | 8.19 | + 0.06 | +0.74 | 27,385 | 0.06 |
| FTNA | 5.93 | + 0.01 | +0.17 | 299,452 | 0.01 |
| GENAC | 5.60 | -0.01 | -0.18 | 9,337 | -0.01 |
| GHL | 616.60 | -13.30 | -2.11 | 10,619 | -13.3 |
| GK | 102.43 | + 1.33 | +1.32 | 7,128 | 1.33 |
| GWEST | 0.90 | -0.09 | -9.09 | 2,200 | -0.09 |
| HONBUN | 6.78 | -0.02 | -0.29 | 17,818 | -0.02 |
| ICREATE | 0.80 | -0.06 | -6.98 | 10,200 | -0.06 |
| INDIES | 3.64 | + 0.03 | +0.83 | 36,028 | 0.03 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.97 | -0.01 | -0.25 | 440,698 | -0.01 |
| JBG | 36.01 | -0.39 | -1.07 | 9,095 | -0.39 |
| JETCON | 1.21 | + 0.01 | +0.83 | 449 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.22 | -0.50 | -1.33 | 2,147,939 | -0.5 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.00 | + 0.16 | +8.70 | 268 | 0.16 |
| JMMBGL7.15 | 3.35 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.67 | 0.00 | 0.00 | 28 | 0 |
| JMMBGL7.25C | 1.53 | + 0.03 | +2.00 | 2,500 | 0.03 |
| JMMBGL7.35 | 3.20 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.50 | 0.92 | + 0.06 | +6.98 | 356,755 | 0.06 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.03 | 0.00 | 0.00 | 1,000 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.44 | + 0.78 | +3.44 | 843 | 0.78 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.13 | + 0.09 | +0.53 | 9,015 | 0.09 |
| KEX | 7.14 | 0.00 | 0.00 | 0 | 0 |
| KEY | 4.75 | + 0.09 | +1.93 | 88,857 | 0.09 |
| KLE | 1.23 | + 0.22 | +21.78 | 3,000 | 0.22 |
| KPREIT | 9.14 | -0.30 | -3.18 | 1,063 | -0.3 |
| KREMI | 5.61 | -0.10 | -1.75 | 21,869 | -0.1 |
| KW | 47.77 | -0.23 | -0.48 | 6,338 | -0.23 |
| LAB | 3.06 | + 0.02 | +0.66 | 92,170 | 0.02 |
| LASD | 4.00 | 0.00 | 0.00 | 11,207 | 0 |
| LASF | 3.03 | + 0.01 | +0.33 | 146,318 | 0.01 |
| LASM | 5.20 | -0.03 | -0.57 | 71,855 | -0.03 |
| LUMBER | 2.88 | -0.04 | -1.37 | 1,632,234 | -0.04 |
| MAILPAC | 3.87 | -0.01 | -0.26 | 340,480 | -0.01 |
| MDS | 5.14 | + 0.64 | +14.22 | 280,169 | 0.64 |
| MEEG | 4.28 | 0.00 | 0.00 | 0 | 0 |
| MIL | 6.10 | + 0.36 | +6.27 | 72,196 | 0.36 |
| MJE | 8.15 | -0.11 | -1.33 | 14,745 | -0.11 |
| MPCCEL | 137.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.15 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.03 | -0.05 | -0.36 | 1,067 | -0.05 |
| MTL | 0.09 | 0.00 | 0.09 | 10,619 | 0 |
| NCBFG | 133.61 | + 0.02 | +0.01 | 32,146 | 0.02 |
| NCBFGFR2021 | 143.61 | + 42.43 | +41.94 | 0 | 42.43 |
| PAL | 1,139.00 | -11.00 | -0.96 | 2 | -11 |
| PBS | 0.78 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 63.06 | -0.94 | -1.47 | 9,231 | -0.94 |
| PJX | 9.20 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 35.03 | -0.25 | -0.71 | 35,807 | -0.25 |
| PROVEN | 0.25 | + 0.00 | +1.05 | 77,911 | 0.0026 |
| PTL | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.85 | -0.10 | -2.53 | 299,614 | -0.1 |
| PURITY | 1.80 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.89 | 0.00 | 0.00 | 52,343 | 0 |
| RJR | 2.02 | -0.11 | -5.16 | 2,076,872 | -0.11 |
| ROC | 3.02 | -0.86 | -22.16 | 151,632 | -0.86 |
| SALF | 6.89 | -1.06 | -13.33 | 4,900 | -1.06 |
| SCIJMD | 14.80 | -0.08 | -0.54 | 11,884 | -0.08 |
| SCIJMD | 0.12 | -0.03 | -19.69 | 1,510 | -0.0292 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.12 | -0.00 | -0.82 | 608 | -0.001 |
| SELECTF | 0.56 | -0.01 | -1.75 | 1,002,537 | -0.01 |
| SELECTMD | 0.81 | -0.04 | -4.71 | 166,386 | -0.04 |
| SEP | 69.47 | -0.02 | -0.03 | 8,692 | -0.02 |
| SGJ | 40.84 | -0.36 | -0.87 | 60,963 | -0.36 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SIL | 2.99 | + 0.10 | +3.46 | 7,300 | 0.1 |
| SJ | 56.37 | -0.37 | -0.65 | 10,978 | -0.37 |
| SML | 5.99 | 0.00 | 0.00 | 0 | 0 |
| SOS | 7.32 | -0.11 | -1.48 | 3,146 | -0.11 |
| SSLVC | 0.72 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.46 | 0.00 | 0.00 | 81,840 | 0 |
| TJH | 1.26 | + 0.02 | +1.61 | 1,709,571 | 0.02 |
| TJH | 0.01 | + 0.00 | +20.25 | 1,980,000 | 0.0016 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.31 | -0.03 | -2.24 | 135,883 | -0.03 |
| TTECH | 4.40 | 0.00 | 0.00 | 1,450 | 0 |
| VMIL | 5.92 | -0.01 | -0.17 | 49,735 | -0.01 |
| WIG | 0.57 | + 0.01 | +1.79 | 3,185,412 | 0.01 |
| WISYNCO | 15.67 | -0.01 | -0.06 | 949,997 | -0.01 |
| XFUND | 8.47 | + 0.17 | +2.05 | 750 | 0.17 |