Aug 09 2021 (Market closed)
Top % Gain
SSLVC$0.83
15.28%
Top % Loss
JMMBGL7.50$0.75
17.58%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.08 | + 0.09 | +1.80 | 64,807 | 0.09 |
| 138SLVR | 6.59 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.94 | + 0.01 | +1.08 | 105,921 | 0.01 |
| AFS | 21.49 | 0.00 | 0.00 | 0 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.60 | -0.02 | -1.23 | 3,000 | -0.02 |
| BIL | 83.67 | -0.27 | -0.32 | 9,806 | -0.27 |
| BPOW | 3.47 | -0.02 | -0.57 | 6,289 | -0.02 |
| BRG | 12.70 | -1.04 | -7.57 | 200 | -1.04 |
| CABROKERS | 1.99 | + 0.06 | +3.11 | 1,250 | 0.06 |
| CAC | 9.15 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
| CAR | 9.07 | -0.10 | -1.09 | 324,970 | -0.1 |
| CBNY | 0.46 | + 0.04 | +9.52 | 83,920 | 0.04 |
| CCC | 94.43 | -0.08 | -0.08 | 2,656 | -0.08 |
| CFF | 2.03 | 0.00 | 0.00 | 145,881 | 0 |
| CHL | 8.00 | 0.00 | 0.00 | 80,000 | 0 |
| CPFV | 41.44 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 4.98 | -0.01 | -0.20 | 9,471 | -0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.68 | + 0.12 | +7.69 | 41 | 0.12 |
| DCOVE | 8.25 | 0.00 | 0.00 | 100 | 0 |
| DTL | 2.42 | -0.01 | -0.41 | 223,349 | -0.01 |
| ECL | 4.85 | -0.30 | -5.83 | 17,739 | -0.3 |
| EFRESH | 0.95 | -0.04 | -4.04 | 252,724 | -0.04 |
| ELITE | 2.89 | -0.04 | -1.37 | 8,840 | -0.04 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 39.62 | + 1.34 | +3.50 | 1,254 | 1.34 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 12.75 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.10 | 0.00 | 0.00 | 461 | 0 |
| EPLY8.75 | 7.30 | -0.18 | -2.41 | 200 | -0.18 |
| FESCO | 1.57 | + 0.01 | +0.64 | 242,068 | 0.01 |
| FIRSTROCKJMD | 14.05 | -0.32 | -2.23 | 292 | -0.32 |
| FIRSTROCKUSD | 0.08 | + 0.01 | +10.51 | 1,532 | 0.0076 |
| FOSRICH | 8.12 | + 0.06 | +0.74 | 77,748 | 0.06 |
| FTNA | 5.96 | -0.04 | -0.67 | 118,814 | -0.04 |
| GENAC | 5.47 | 0.00 | 0.00 | 0 | 0 |
| GHL | 630.09 | -9.92 | -1.55 | 10,588 | -9.92 |
| GK | 100.75 | + 0.03 | +0.03 | 278,414 | 0.03 |
| GWEST | 0.99 | + 0.07 | +7.61 | 87 | 0.07 |
| HONBUN | 6.78 | -0.01 | -0.15 | 6,951 | -0.01 |
| ICREATE | 0.87 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 3.81 | + 0.10 | +2.70 | 26,000 | 0.1 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.98 | 0.00 | 0.00 | 91,943 | 0 |
| JBG | 35.71 | -0.75 | -2.06 | 28,458 | -0.75 |
| JETCON | 1.30 | + 0.05 | +4.00 | 200 | 0.05 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.86 | + 0.06 | +0.16 | 163,033 | 0.06 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.10 | + 0.05 | +2.44 | 200 | 0.05 |
| JMMBGL7.00NC | 1.84 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.35 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.67 | 0.00 | 0.00 | 14 | 0 |
| JMMBGL7.25C | 1.43 | 0.00 | 0.00 | 717 | 0 |
| JMMBGL7.35 | 3.30 | 0.00 | 0.00 | 5,000 | 0 |
| JMMBGL7.50 | 0.75 | -0.16 | -17.58 | 421,088 | -0.16 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.67 | -0.03 | -0.13 | 3,769 | -0.03 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.28 | -0.05 | -0.29 | 3,224 | -0.05 |
| KEX | 7.60 | + 0.50 | +7.04 | 13,100 | 0.5 |
| KEY | 4.65 | -0.03 | -0.64 | 3,356 | -0.03 |
| KLE | 1.23 | + 0.16 | +14.95 | 102,900 | 0.16 |
| KPREIT | 9.44 | -0.06 | -0.63 | 3,243 | -0.06 |
| KREMI | 5.85 | -0.05 | -0.85 | 11,387 | -0.05 |
| KW | 48.75 | + 0.84 | +1.75 | 2,388 | 0.84 |
| LAB | 3.15 | + 0.12 | +3.96 | 31,581 | 0.12 |
| LASD | 4.00 | + 0.02 | +0.50 | 4,685 | 0.02 |
| LASF | 3.04 | -0.05 | -1.62 | 119,698 | -0.05 |
| LASM | 5.20 | 0.00 | 0.00 | 121,718 | 0 |
| LUMBER | 2.95 | -0.08 | -2.64 | 493,583 | -0.08 |
| MAILPAC | 3.86 | -0.03 | -0.77 | 700,091 | -0.03 |
| MDS | 4.50 | 0.00 | 0.00 | 11,568 | 0 |
| MEEG | 4.27 | -0.07 | -1.61 | 21,255 | -0.07 |
| MIL | 5.95 | + 0.24 | +4.20 | 15 | 0.24 |
| MJE | 8.53 | -0.44 | -4.91 | 8,501 | -0.44 |
| MPCCEL | 137.00 | 0.00 | 0.00 | 10 | 0 |
| MPCCEL | 1.15 | + 0.10 | +9.76 | 180 | 0.1025 |
| MTL | 0.09 | -0.00 | -1.11 | 11,423 | -0.001 |
| MTL | 14.08 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 136.44 | -2.60 | -1.87 | 82,261 | -2.6 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,124.53 | + 70.60 | +6.70 | 8 | 70.6 |
| PBS | 0.78 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 63.26 | -0.38 | -0.60 | 16,114 | -0.38 |
| PJX | 9.20 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.25 | + 0.01 | +4.67 | 31,712 | 0.0112 |
| PROVEN | 35.13 | + 0.35 | +1.01 | 6,238 | 0.35 |
| PTL | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.96 | + 0.01 | +0.25 | 214,612 | 0.01 |
| PURITY | 1.63 | -0.32 | -16.41 | 50,525 | -0.32 |
| QWI | 0.90 | -0.03 | -3.23 | 1,017,740 | -0.03 |
| RJR | 2.04 | -0.08 | -3.77 | 478,460 | -0.08 |
| ROC | 3.88 | 0.00 | 0.00 | 0 | 0 |
| SALF | 8.00 | + 0.15 | +1.91 | 5,912 | 0.15 |
| SCIJMD | 14.60 | + 0.38 | +2.67 | 73,359 | 0.38 |
| SCIJMD | 0.14 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.12 | -0.00 | -0.50 | 37 | -0.0006 |
| SELECTF | 0.57 | 0.00 | 0.00 | 1,354,639 | 0 |
| SELECTMD | 0.85 | -0.01 | -1.16 | 23,000 | -0.01 |
| SEP | 69.11 | -1.65 | -2.33 | 1,945 | -1.65 |
| SGJ | 39.43 | -0.08 | -0.20 | 202,916 | -0.08 |
| SIL | 3.00 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 56.29 | -0.73 | -1.28 | 7,219 | -0.73 |
| SML | 5.95 | + 0.47 | +8.58 | 4,878 | 0.47 |
| SOS | 6.01 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 0.83 | + 0.11 | +15.28 | 2,100 | 0.11 |
| SVL | 19.69 | -0.75 | -3.67 | 15,716 | -0.75 |
| TJH | 1.20 | -0.05 | -4.00 | 1,142,724 | -0.05 |
| TJH | 0.01 | -0.00 | -2.50 | 128,205 | -0.0002 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.34 | -0.06 | -4.29 | 80,855 | -0.06 |
| TTECH | 4.40 | 0.00 | 0.00 | 5,619 | 0 |
| VMIL | 6.00 | -0.01 | -0.17 | 106,679 | -0.01 |
| WIG | 0.55 | -0.01 | -1.79 | 3,627,557 | -0.01 |
| WISYNCO | 15.65 | -0.01 | -0.06 | 82,751 | -0.01 |
| XFUND | 8.30 | -0.15 | -1.78 | 19,168 | -0.15 |