Aug 05 2021 (Market closed)
Top % Gain
JMMBGL7.25$2.67
15.09%
Top % Loss
SSLVC$0.72
17.24%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.99 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 6.59 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.93 | -0.05 | -5.10 | 20,695 | -0.05 |
| AFS | 21.49 | 0.00 | 0.00 | 1,411 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.62 | 0.00 | 0.00 | 0 | 0 |
| BIL | 83.94 | + 0.09 | +0.11 | 905 | 0.09 |
| BPOW | 3.49 | 0.00 | 0.00 | 2,000 | 0 |
| BRG | 13.74 | 0.00 | 0.00 | 2,000 | 0 |
| CABROKERS | 1.93 | + 0.03 | +1.58 | 11,721 | 0.03 |
| CAC | 9.15 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
| CAR | 9.17 | -0.01 | -0.11 | 138,392 | -0.01 |
| CBNY | 0.42 | 0.00 | 0.00 | 78,617 | 0 |
| CCC | 94.51 | + 1.41 | +1.51 | 32,538 | 1.41 |
| CFF | 2.03 | 0.00 | 0.00 | 713,359 | 0 |
| CHL | 8.00 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.44 | -0.56 | -1.33 | 510 | -0.56 |
| CPJ | 4.99 | + 0.01 | +0.20 | 1,500 | 0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.56 | -0.12 | -7.14 | 4,733 | -0.12 |
| DCOVE | 8.25 | + 0.40 | +5.10 | 1,150 | 0.4 |
| DTL | 2.43 | 0.00 | 0.00 | 90,580 | 0 |
| ECL | 5.15 | -0.15 | -2.83 | 21,868 | -0.15 |
| EFRESH | 0.99 | -0.01 | -1.00 | 153,458 | -0.01 |
| ELITE | 2.93 | -0.07 | -2.33 | 56,433 | -0.07 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 38.28 | -1.72 | -4.30 | 39 | -1.72 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 12.75 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.10 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.75 | 7.48 | + 0.03 | +0.40 | 201 | 0.03 |
| FESCO | 1.56 | + 0.15 | +10.64 | 1,257,911 | 0.15 |
| FIRSTROCKJMD | 14.37 | + 0.60 | +4.36 | 340 | 0.6 |
| FIRSTROCKUSD | 0.07 | -0.00 | -0.41 | 4,024 | -0.0003 |
| FOSRICH | 8.06 | -0.01 | -0.12 | 37,042 | -0.01 |
| FTNA | 6.00 | 0.00 | 0.00 | 75,466 | 0 |
| GENAC | 5.47 | 0.00 | 0.00 | 0 | 0 |
| GHL | 640.01 | + 8.85 | +1.40 | 92 | 8.85 |
| GK | 100.72 | + 1.08 | +1.08 | 60,620 | 1.08 |
| GWEST | 0.92 | -0.07 | -7.07 | 5,500 | -0.07 |
| HONBUN | 6.79 | + 0.04 | +0.59 | 8,308 | 0.04 |
| ICREATE | 0.87 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 3.71 | -0.08 | -2.11 | 27,470 | -0.08 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.98 | + 0.05 | +1.27 | 191,846 | 0.05 |
| JBG | 36.46 | + 0.48 | +1.33 | 6,251 | 0.48 |
| JETCON | 1.25 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.80 | + 0.82 | +2.22 | 206,612 | 0.82 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.84 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.35 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.67 | + 0.35 | +15.09 | 9,218 | 0.35 |
| JMMBGL7.25C | 1.43 | 0.00 | 0.00 | 228 | 0 |
| JMMBGL7.35 | 3.30 | + 0.02 | +0.61 | 14,597 | 0.02 |
| JMMBGL7.50 | 0.91 | + 0.01 | +1.11 | 466,292 | 0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.70 | -1.09 | -4.58 | 1,752 | -1.09 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.33 | -0.16 | -0.91 | 2,519 | -0.16 |
| KEX | 7.10 | -0.10 | -1.39 | 32,425 | -0.1 |
| KEY | 4.68 | -0.01 | -0.21 | 3,747 | -0.01 |
| KLE | 1.07 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 9.50 | -0.19 | -1.96 | 1,000 | -0.19 |
| KREMI | 5.90 | 0.00 | 0.00 | 0 | 0 |
| KW | 47.91 | + 0.15 | +0.31 | 823 | 0.15 |
| LAB | 3.03 | -0.11 | -3.50 | 386,491 | -0.11 |
| LASD | 3.98 | + 0.02 | +0.51 | 22,333 | 0.02 |
| LASF | 3.09 | -0.05 | -1.59 | 48,336 | -0.05 |
| LASM | 5.20 | 0.00 | 0.00 | 71,700 | 0 |
| LUMBER | 3.03 | + 0.08 | +2.71 | 464,372 | 0.08 |
| MAILPAC | 3.89 | 0.00 | 0.00 | 399,237 | 0 |
| MDS | 4.50 | -0.11 | -2.39 | 26,121 | -0.11 |
| MEEG | 4.34 | -0.05 | -1.14 | 90,549 | -0.05 |
| MIL | 5.71 | + 0.02 | +0.35 | 32,943 | 0.02 |
| MJE | 8.97 | + 0.27 | +3.10 | 4,486 | 0.27 |
| MPCCEL | 137.00 | 0.00 | 0.00 | 23 | 0 |
| MPCCEL | 1.05 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.08 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 139.04 | -0.25 | -0.18 | 34,163 | -0.25 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,053.93 | -7.74 | -0.73 | 7 | -7.74 |
| PBS | 0.78 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 105.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 63.64 | -1.30 | -2.00 | 10,963 | -1.3 |
| PJX | 9.20 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 34.78 | -0.16 | -0.46 | 15,264 | -0.16 |
| PROVEN | 0.24 | -0.00 | -0.42 | 1,049,188 | -0.001 |
| PTL | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PULS | 3.95 | -0.05 | -1.25 | 261,984 | -0.05 |
| PURITY | 1.95 | + 0.01 | +0.52 | 500 | 0.01 |
| QWI | 0.93 | -0.01 | -1.06 | 28,934 | -0.01 |
| RJR | 2.12 | + 0.08 | +3.92 | 809,342 | 0.08 |
| ROC | 3.88 | 0.00 | 0.00 | 0 | 0 |
| SALF | 7.85 | -0.15 | -1.88 | 9,199 | -0.15 |
| SCIJMD | 14.22 | -0.06 | -0.42 | 75,437 | -0.06 |
| SCIJMD | 0.14 | -0.01 | -8.50 | 200 | -0.013 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.12 | -0.01 | -7.23 | 3,143 | -0.0094 |
| SELECTF | 0.57 | -0.01 | -1.72 | 489,721 | -0.01 |
| SELECTMD | 0.86 | -0.01 | -1.15 | 156,750 | -0.01 |
| SEP | 70.76 | -0.12 | -0.17 | 3,401 | -0.12 |
| SGJ | 39.51 | + 0.18 | +0.46 | 646,232 | 0.18 |
| SIL | 0.02 | -0.00 | -0.93 | 1,633 | -0.0002 |
| SIL | 3.00 | 0.00 | 0.00 | 3,403 | 0 |
| SJ | 57.02 | -0.62 | -1.08 | 224,934 | -0.62 |
| SML | 5.48 | 0.00 | 0.00 | 0 | 0 |
| SOS | 6.01 | -1.24 | -17.10 | 14,400 | -1.24 |
| SSLVC | 0.72 | -0.15 | -17.24 | 30,000 | -0.15 |
| SVL | 20.44 | -0.05 | -0.24 | 76,037 | -0.05 |
| TJH | 1.25 | -0.01 | -0.79 | 1,253,759 | -0.01 |
| TJH | 0.01 | + 0.00 | +2.56 | 100,000 | 0.0002 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.40 | + 0.13 | +10.24 | 14,948 | 0.13 |
| TTECH | 4.40 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 6.01 | -0.02 | -0.33 | 118,661 | -0.02 |
| WIG | 0.56 | 0.00 | 0.00 | 1,143,488 | 0 |
| WISYNCO | 15.66 | 0.00 | 0.00 | 31,968 | 0 |
| XFUND | 8.45 | -0.05 | -0.59 | 117 | -0.05 |