Trading for Aug 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
61-
31Advancers
Top $ Movement Gain

MPCCEL : 
$137.00

 $6.91

Top $ Movement Loss

GHL : 
$631.16

 $6.76

Top % Movement Gain

CAC9.50 : 
$1.20

 20.00%

Top % Movement Loss

CAC : 
$9.15

 16.21%

Highest VolumeVol (Units)

FESCO : 
$1.41

1.68M

Lowest VolumeVol (Units)

MPCCEL : 
$137

1

Market Snapshot
36Decliners
61-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 0.00 0.00 0 0
138SLVR 6.59 0.00 0.00 0 0
1834 0.98 -0.02 -2.00 5 -0.02
AFS 21.49 0.00 0.00 5 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 0.00 0.00 0 0
BIL 83.85 -0.06 -0.07 7,216 -0.06
BPOW 3.49 + 0.14 +4.18 90,000 0.14
BRG 13.74 0.00 0.00 0 0
CABROKERS 1.90 -0.04 -2.06 17,519 -0.04
CAC 9.15 -1.77 -16.21 280 -1.77
CAC9.50 1.20 + 0.20 +20.00 2,500 0.2
CAR 9.18 -0.01 -0.11 211,807 -0.01
CBNY 0.42 -0.03 -6.67 34,453 -0.03
CCC 93.10 + 0.36 +0.39 2,758 0.36
CFF 2.03 0.00 0.00 53,113 0
CHL 8.00 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 23 0
CPJ 4.98 + 0.08 +1.63 120,595 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 7.85 0.00 0.00 0 0
DTL 2.43 -0.05 -2.02 50,853 -0.05
ECL 5.30 -0.10 -1.85 11,004 -0.1
EFRESH 1.00 -0.01 -0.99 12,374 -0.01
ELITE 3.00 + 0.01 +0.33 10,974 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.00 + 1.62 +4.22 521 1.62
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.75 0.00 0.00 0 0
EPLY8.25 6.10 -0.40 -6.15 5,544 -0.4
EPLY8.75 7.45 0.00 0.00 4,119 0
FESCO 1.41 + 0.06 +4.44 1,682,572 0.06
FIRSTROCKJMD 13.77 + 0.28 +2.08 688 0.28
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.07 + 0.08 +1.00 131,834 0.08
FTNA 6.00 0.00 0.00 67,968 0
GENAC 5.47 0.00 0.00 6,878 0
GHL 631.16 -6.76 -1.06 29,390 -6.76
GK 99.64 + 0.30 +0.30 30,011 0.3
GWEST 0.99 + 0.01 +1.02 881 0.01
HONBUN 6.75 0.00 0.00 32,342 0
ICREATE 0.87 + 0.06 +7.41 10,000 0.06
INDIES 3.79 + 0.07 +1.88 13,500 0.07
ISP 25.00 0.00 0.00 0 0
JAMT 3.93 -0.04 -1.01 488,798 -0.04
JBG 35.98 -0.06 -0.17 5,729 -0.06
JETCON 1.25 -0.05 -3.85 425 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.98 -0.17 -0.46 92,682 -0.17
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.03 +1.49 9,342 0.03
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 43,000 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.43 -0.07 -4.67 13,508 -0.07
JMMBGL7.35 3.28 -0.06 -1.80 42,383 -0.06
JMMBGL7.50 0.90 -0.01 -1.10 104,110 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 1,500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.79 + 0.29 +1.23 18,927 0.29
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 17 0
JSE 17.49 -0.12 -0.68 607 -0.12
KEX 7.20 -0.49 -6.37 1,730 -0.49
KEY 4.69 0.00 0.00 19,427 0
KLE 1.07 -0.18 -14.40 43,667 -0.18
KPREIT 9.69 + 1.19 +14.00 1,290 1.19
KREMI 5.90 + 0.09 +1.55 350 0.09
KW 47.76 -0.20 -0.42 346 -0.2
LAB 3.14 + 0.02 +0.64 3,901 0.02
LASD 3.96 -0.09 -2.22 4,500 -0.09
LASF 3.14 -0.01 -0.32 8,174 -0.01
LASM 5.20 0.00 0.00 123,527 0
LUMBER 2.95 + 0.18 +6.50 645,830 0.18
MAILPAC 3.89 + 0.02 +0.52 551,412 0.02
MDS 4.61 0.00 0.00 0 0
MEEG 4.39 -0.41 -8.54 12,738 -0.41
MIL 5.69 + 0.04 +0.71 12,537 0.04
MJE 8.70 0.00 0.00 3,500 0
MPCCEL 137.00 + 6.91 +5.31 1 6.91
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.08 0.00 0.00 0 0
NCBFG 139.29 -0.35 -0.25 18,337 -0.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,061.67 0.00 0.00 0 0
PBS 0.78 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 64.94 0.00 0.00 0 0
PJX 9.20 0.00 0.00 0 0
PROVEN 0.24 -0.01 -3.41 5,102 -0.0085
PROVEN 34.94 + 0.18 +0.52 6,916 0.18
PTL 1.12 -0.12 -9.68 51,938 -0.12
PULS 4.00 + 0.02 +0.50 435,468 0.02
PURITY 1.94 0.00 0.00 3,769 0
QWI 0.94 0.00 0.00 55,720 0
RJR 2.04 0.00 0.00 233,189 0
ROC 3.88 + 0.24 +6.59 37,610 0.24
SALF 8.00 + 0.08 +1.01 15,670 0.08
SCIJMD 14.28 -0.11 -0.76 63,362 -0.11
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 963 0
SELECTF 0.58 + 0.01 +1.75 187,169 0.01
SELECTMD 0.87 -0.01 -1.14 213,089 -0.01
SEP 70.88 -0.92 -1.28 3,804 -0.92
SGJ 39.33 -0.97 -2.41 1,366,726 -0.97
SIL 3.00 0.00 0.00 10,110 0
SIL 0.02 0.00 0.00 13,589 0
SJ 57.64 + 0.89 +1.57 11,682 0.89
SML 5.48 0.00 0.00 0 0
SOS 7.25 + 0.18 +2.55 23 0.18
SSLVC 0.87 0.00 0.00 0 0
SVL 20.49 + 0.28 +1.39 113,365 0.28
TJH 1.26 + 0.01 +0.80 1,139,770 0.01
TJH 0.01 -0.00 -15.22 101,550 -0.0014
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.09 -6.62 45,654 -0.09
TTECH 4.40 0.00 0.00 0 0
VMIL 6.03 -0.11 -1.79 275,784 -0.11
WIG 0.56 0.00 0.00 1,023,560 0
WISYNCO 15.66 -0.16 -1.01 362,752 -0.16
XFUND 8.50 0.00 0.00 0 0
  Tue Aug 3 2021 Thu Aug 5 2021