Trading for Aug 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
50-
33Advancers
Top $ Movement Gain

PAL : 
$1,061.67

 $27.91

Top $ Movement Loss

GHL : 
$637.92

 $10.41

Top % Movement Gain

TJH : 
$0.01

 22.67%

Top % Movement Loss

LUMBER : 
$2.77

 17.80%

Highest VolumeVol (Units)

LUMBER : 
$2.77

9.62M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
45Decliners
50-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 + 0.49 +10.89 59,940 0.49
138SLVR 6.59 0.00 0.00 0 0
1834 1.00 0.00 0.00 0 0
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.62 -0.01 -0.61 8,815 -0.01
BIL 83.91 -0.08 -0.10 1,918 -0.08
BPOW 3.35 0.00 0.00 9,841 0
BRG 13.74 0.00 0.00 2 0
CABROKERS 1.94 + 0.04 +2.11 2,950 0.04
CAC 10.92 + 1.42 +14.95 921 1.42
CAC9.50 1.00 0.00 0.00 8,606 0
CAR 9.19 -0.03 -0.33 290,548 -0.03
CBNY 0.45 -0.04 -8.16 103,071 -0.04
CCC 92.74 + 0.67 +0.73 13,745 0.67
CFF 2.03 -0.04 -1.93 147,726 -0.04
CHL 8.00 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 0 0
CPJ 4.90 + 0.23 +4.93 38,100 0.23
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 1,500 0
DCOVE 7.85 -0.40 -4.85 723 -0.4
DTL 2.48 + 0.06 +2.48 1,747,616 0.06
ECL 5.40 0.00 0.00 500 0
EFRESH 1.01 -0.04 -3.81 23,813 -0.04
ELITE 2.99 -0.11 -3.55 36,179 -0.11
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.38 -1.62 -4.05 1,891 -1.62
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.75 0.00 0.00 0 0
EPLY8.25 6.50 + 0.33 +5.35 718 0.33
EPLY8.75 7.45 + 0.44 +6.28 1,000 0.44
FESCO 1.35 -0.10 -6.90 1,459,917 -0.1
FIRSTROCKJMD 13.49 + 0.03 +0.22 14,186 0.03
FIRSTROCKUSD 0.07 0.00 0.00 45,850 0
FOSRICH 7.99 + 0.29 +3.77 13,441 0.29
FTNA 6.00 + 0.01 +0.17 67,954 0.01
GENAC 5.47 0.00 0.00 0 0
GHL 637.92 -10.41 -1.61 317 -10.41
GK 99.34 -0.02 -0.02 86,487 -0.02
GWEST 0.98 + 0.04 +4.26 800 0.04
HONBUN 6.75 0.00 0.00 11,569 0
ICREATE 0.81 -0.06 -6.90 33,600 -0.06
INDIES 3.72 + 0.12 +3.33 60,800 0.12
ISP 25.00 0.00 0.00 0 0
JAMT 3.97 + 0.01 +0.25 233,852 0.01
JBG 36.04 -0.15 -0.41 14,855 -0.15
JETCON 1.30 -0.04 -2.99 246,680 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.15 -0.08 -0.21 225,828 -0.08
JMMBGL5.50NC 2.00 -0.30 -13.04 5,200 -0.3
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 34,000 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 2,295 0
JMMBGL7.35 3.34 -0.02 -0.60 18,897 -0.02
JMMBGL7.50 0.91 + 0.01 +1.11 76,924 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 -0.21 -0.89 8,274 -0.21
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 1 0
JSE 17.61 + 0.10 +0.57 14,293 0.1
KEX 7.69 0.00 0.00 15,755 0
KEY 4.69 -0.10 -2.09 37,264 -0.1
KLE 1.25 0.00 0.00 0 0
KPREIT 8.50 -1.07 -11.18 9,262 -1.07
KREMI 5.81 -0.07 -1.19 880,910 -0.07
KW 47.96 -1.04 -2.12 4,660 -1.04
LAB 3.12 -0.06 -1.89 51,610 -0.06
LASD 4.05 + 0.01 +0.25 41,725 0.01
LASF 3.15 -0.02 -0.63 162,800 -0.02
LASM 5.20 -0.05 -0.95 116,657 -0.05
LUMBER 2.77 -0.60 -17.80 9,623,115 -0.6
MAILPAC 3.87 0.00 0.00 540,086 0
MDS 4.61 -0.33 -6.68 825 -0.33
MEEG 4.80 + 0.29 +6.43 26,322 0.29
MIL 5.65 -0.02 -0.35 8,239 -0.02
MJE 8.70 -0.30 -3.33 37,073 -0.3
MPCCEL 130.09 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.08 -0.45 -3.10 60 -0.45
MTL 0.09 0.00 0.00 20 0
NCBFG 139.64 + 0.57 +0.41 44,860 0.57
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,061.67 + 27.91 +2.70 97 27.91
PBS 0.78 -0.02 -1.94 194 -0.0155
PBS9.75 105.00 0.00 0.00 105 0
PJAM 64.94 -0.06 -0.09 3,648 -0.06
PJX 9.20 0.00 0.00 0 0
PROVEN 34.76 -0.19 -0.54 13,232 -0.19
PROVEN 0.25 -0.00 -0.28 75,056 -0.0007
PTL 1.24 + 0.12 +10.71 8,808 0.12
PULS 3.98 -0.02 -0.50 20,645 -0.02
PURITY 1.94 -0.01 -0.51 1,600 -0.01
QWI 0.94 + 0.01 +1.08 1,260,868 0.01
RJR 2.04 + 0.02 +0.99 384,149 0.02
ROC 3.64 + 0.04 +1.11 33,165 0.04
SALF 7.92 -0.08 -1.00 30,893 -0.08
SCIJMD 14.39 -0.25 -1.71 30,162 -0.25
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +8.33 1,504 0.01
SELECTF 0.57 0.00 0.00 1,078,891 0
SELECTMD 0.88 + 0.02 +2.33 85,512 0.02
SEP 71.80 + 0.10 +0.14 7,826 0.1
SGJ 40.30 -1.62 -3.86 9,844 -1.62
SIL 0.02 0.00 0.00 0 0
SIL 3.00 + 0.10 +3.45 179 0.1
SJ 56.75 -0.28 -0.49 71,600 -0.28
SML 5.48 -0.24 -4.20 38,239 -0.24
SOS 7.07 + 0.19 +2.76 879 0.19
SSLVC 0.87 + 0.11 +14.47 5,744 0.11
SVL 20.21 + 0.27 +1.35 27,025 0.27
TJH 1.25 0.00 0.00 1,597,650 0
TJH 0.01 + 0.00 +22.67 100 0.0017
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.36 -0.01 -0.73 28,827 -0.01
TTECH 4.40 0.00 0.00 0 0
VMIL 6.14 -0.10 -1.60 132,559 -0.1
WIG 0.56 + 0.01 +1.82 1,522,649 0.01
WISYNCO 15.82 -0.05 -0.32 22,366 -0.05
XFUND 8.50 0.00 0.00 1,000 0
  Fri Jul 30 2021 Wed Aug 4 2021