May 09 2024 as at 12:30 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.14 | 0.00 | 0.00 | 14 | 0.00 |
| 138SLVR | 218.03 | 0.00 | 0.00 | 62 | 0.00 |
| 1GS | 0.93 | 0.00 | 0.00 | 271,703 | 0.00 |
| AFS | 21.12 | 0.00 | 0.00 | 1 | 0.00 |
| ASBH | 37.96 | + 0.53 | +1.00 | 255 | 0.53 |
| BIL | 70.04 | + 2.41 | +3.00 | 2,684 | 2.41 |
| BPOW | 3.16 | -0.01 | 0.00 | 8,931 | -0.01 |
| BRG | 6.97 | -0.97 | -14.00 | 134,577 | -0.97 |
| CABROKERS | 3.47 | -0.27 | -8.00 | 122,515 | -0.27 |
| CAC | 3.84 | 0.00 | 0.00 | 81 | 0.00 |
| CAR | 8.94 | + 0.03 | +0.00 | 899,923 | 0.03 |
| CCC | 62.00 | + 2.10 | +3.00 | 8,994 | 2.10 |
| CFF | 1.70 | 0.00 | 0.00 | 8 | 0.00 |
| CHL | 13.00 | 0.00 | 0.00 | 1 | 0.00 |
| CPFV | 39.99 | 0.00 | 0.00 | 27 | 0.00 |
| CPJ | 8.40 | + 0.29 | +3.00 | 6,598 | 0.29 |
| DCOVE | 19.98 | + 0.52 | +3.00 | 2,437 | 0.52 |
| DOLLA | 2.75 | + 0.03 | +1.00 | 88,077 | 0.03 |
| DTL | 2.00 | 0.00 | 0.00 | 39 | 0.00 |
| ECL | 3.80 | + 0.17 | +4.00 | 20,041 | 0.17 |
| EFRESH | 1.90 | 0.00 | 0.00 | 2,443 | 0.00 |
| ELITE | 1.58 | 0.00 | 0.00 | 21,132 | 0.00 |
| ENERGY | 1.15 | 0.00 | 0.00 | 1,523 | 0.00 |
| EPLY | 39.00 | + 1.00 | +3.00 | 835 | 1.00 |
| EPLY7.50 | 5.65 | 0.00 | 0.00 | 995 | 0.00 |
| FESCO | 3.40 | + 0.10 | +3.00 | 113,333 | 0.10 |
| FIRSTROCKJMD | 8.31 | + 0.81 | +10.00 | 1,568 | 0.81 |
| FOSRICH | 2.15 | 0.00 | 0.00 | 3,613 | 0.00 |
| FTNA | 8.65 | -0.34 | -4.00 | 12,181 | -0.34 |
| GENAC | 6.50 | + 0.99 | +15.00 | 25,073 | 0.99 |
| GHL | 370.00 | 0.00 | 0.00 | 324 | 0.00 |
| GK | 76.00 | 0.00 | 0.00 | 89,376 | 0.00 |
| GWEST | 0.92 | + 0.09 | +10.00 | 1,592 | 0.09 |
| HONBUN | 7.50 | + 0.41 | +5.00 | 3,749 | 0.41 |
| INDIES | 2.63 | + 0.09 | +3.00 | 38 | 0.09 |
| IPCL | 1.90 | + 0.02 | +1.00 | 410 | 0.02 |
| JAMT | 2.40 | 0.00 | 0.00 | 610,100 | 0.00 |
| JBG | 31.50 | -0.04 | 0.00 | 864 | -0.04 |
| JETCON | 0.99 | 0.00 | 0.00 | 10 | 0.00 |
| JFP | 1.23 | -0.01 | -1.00 | 5,703 | -0.01 |
| JMMBGL | 24.01 | 0.00 | 0.00 | 5,000 | 0.00 |
| JMMBGL7.00NC | 3.36 | 0.00 | 0.00 | 8 | 0.00 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 8 | 0.00 |
| JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 1,010 | 0.00 |
| JMMBGL7.35 | 3.10 | -0.01 | 0.00 | 16,515 | -0.01 |
| JMMBGL9.50 | 1.40 | + 0.05 | +4.00 | 219,003 | 0.05 |
| JMMBGLUSD8.50 | 1.27 | 0.00 | 0.00 | 3,882 | 0.00 |
| JPS7 | 42.60 | 0.00 | 0.00 | 185 | 0.00 |
| JPS9.5 | 2,700.00 | -50.00 | -2.00 | 11 | -50.00 |
| JSE | 10.32 | + 1.10 | +11.00 | 7,156 | 1.10 |
| KEX | 11.75 | 0.00 | 0.00 | 121 | 0.00 |
| KEY | 2.41 | 0.00 | 0.00 | 365 | 0.00 |
| KPREIT | 8.46 | -0.06 | -1.00 | 3,200 | -0.06 |
| KREMI | 4.01 | + 0.19 | +5.00 | 205 | 0.19 |
| KW | 25.92 | 0.00 | 0.00 | 5,141 | 0.00 |
| LAB | 1.46 | -0.16 | -11.00 | 20,669 | -0.16 |
| LASD | 5.09 | 0.00 | 0.00 | 22,496 | 0.00 |
| LASF | 1.69 | -0.08 | -5.00 | 51,821 | -0.08 |
| LASM | 5.13 | + 0.37 | +7.00 | 11,474 | 0.37 |
| LEARN | 0.95 | -0.10 | -11.00 | 238,087 | -0.10 |
| LUMBER | 2.70 | + 0.13 | +5.00 | 36,620 | 0.13 |
| MAILPAC | 2.05 | + 0.05 | +2.00 | 3,325,321 | 0.05 |
| MASSY | 88.77 | + 1.23 | +1.00 | 184 | 1.23 |
| MDS | 2.27 | + 0.01 | +0.00 | 910 | 0.01 |
| MEEG | 13.44 | 0.00 | 0.00 | 2 | 0.00 |
| MFS | 1.52 | -0.17 | -11.00 | 343,490 | -0.17 |
| MGL | 8.00 | -0.01 | 0.00 | 46,450 | -0.01 |
| MIL12FR2026T4.BD | 102.73 | -1.61 | -2.00 | 5,450 | -1.61 |
| MJE | 10.80 | -0.80 | -7.00 | 13,252 | -0.80 |
| MTL | 15.73 | 0.00 | 0.00 | 2 | 0.00 |
| NCBFG | 63.50 | 0.00 | 0.00 | 37,735 | 0.00 |
| ONE | 0.85 | -0.01 | -1.00 | 1,027,253 | -0.01 |
| PAL | 1.06 | 0.00 | 0.00 | 10,619 | 0.00 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 6 | 0.00 |
| PJAM | 46.00 | + 1.00 | +2.00 | 241 | 1.00 |
| PROVEN | 0.13 | 0.00 | 0.00 | 6,950 | 0.00 |
| PTL | 1.49 | -0.20 | -13.00 | 20,060 | -0.20 |
| PULS | 1.82 | 0.00 | 0.00 | 10 | 0.00 |
| PURITY | 2.07 | + 0.11 | +5.00 | 2,011 | 0.11 |
| QWI | 0.74 | -0.03 | -4.00 | 61,948 | -0.03 |
| RJR | 1.18 | -0.04 | -3.00 | 10,412 | -0.04 |
| ROC | 2.20 | 0.00 | 0.00 | 2,675 | 0.00 |
| RPL | 2.15 | 0.00 | 0.00 | 50 | 0.00 |
| SALF | 3.94 | 0.00 | 0.00 | 20 | 0.00 |
| SCIJMD | 10.65 | 0.00 | 0.00 | 4,202 | 0.00 |
| SCIJMD10.50C | 109.99 | 0.00 | 0.00 | 2,401 | 0.00 |
| SCIUSD | 0.09 | 0.00 | 0.00 | 200 | 0.00 |
| SELECTF | 0.42 | 0.00 | 0.00 | 30,579 | 0.00 |
| SELECTMD | 0.64 | + 0.04 | +6.00 | 9,794 | 0.04 |
| SEP | 81.50 | -4.95 | -6.00 | 13,803 | -4.95 |
| SGJ | 42.60 | + 0.80 | +2.00 | 440,288 | 0.80 |
| SIL | 2.43 | 0.00 | 0.00 | 6 | 0.00 |
| SJ | 41.26 | 0.00 | 0.00 | 2,849 | 0.00 |
| SML | 7.48 | 0.00 | 0.00 | 3 | 0.00 |
| SOS | 1.68 | + 0.06 | +4.00 | 48,934 | 0.06 |
| SPURTREE | 2.39 | + 0.02 | +1.00 | 54,671 | 0.02 |
| SRFJMD | 11.89 | 0.00 | 0.00 | 403 | 0.00 |
| SVL | 25.13 | -0.13 | -1.00 | 196,357 | -0.13 |
| TJH | 3.20 | -0.01 | 0.00 | 801,751 | -0.01 |
| TJH | 0.02 | 0.00 | -5.00 | 709,993 | 0.00 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 48,693 | 0.00 |
| TROPICAL | 2.27 | + 0.11 | +5.00 | 112,484 | 0.11 |
| TTECH | 2.26 | 0.00 | 0.00 | 19 | 0.00 |
| VMFG10R2026A.PM | 101.12 | 0.00 | 0.00 | 85,000 | 0.00 |