Trading for Jul 30 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
56-
41Advancers
Top $ Movement Gain

PBS9.75 : 
$105.00

 $25.00

Top $ Movement Loss

MPCCEL : 
$130.09

 $7.91

Top % Movement Gain

PBS9.75 : 
$105.00

 31.25%

Top % Movement Loss

EPLY8.25 : 
$6.17

 7.91%

Highest VolumeVol (Units)

WIG : 
$0.55

9.85M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
31Decliners
56-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.59 0.00 0.00 0 0
1834 1.00 + 0.07 +7.53 5,200 0.07
AFS 21.49 + 0.85 +4.12 548 0.85
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.63 + 0.11 +7.24 4,855 0.11
BIL 83.99 + 0.15 +0.18 41,781 0.15
BPOW 3.35 -0.23 -6.42 10,603 -0.23
BRG 13.74 0.00 0.00 3,654 0
CABROKERS 1.90 -0.02 -1.04 26,565 -0.02
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.22 + 0.01 +0.11 549,347 0.01
CBNY 0.49 -0.04 -7.55 2,720 -0.04
CCC 92.07 + 0.43 +0.47 1,569,960 0.43
CFF 2.07 + 0.09 +4.55 2,512 0.09
CHL 8.00 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 0 0
CPJ 4.67 + 0.01 +0.21 29,653 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 8.25 0.00 0.00 0 0
DTL 2.42 -0.04 -1.63 57,438 -0.04
ECL 5.40 + 0.22 +4.25 1,700 0.22
EFRESH 1.05 + 0.01 +0.96 5,377 0.01
ELITE 3.10 -0.06 -1.90 482 -0.06
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.00 -0.35 -0.87 486 -0.35
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.75 0.00 0.00 0 0
EPLY8.25 6.17 -0.53 -7.91 600 -0.53
EPLY8.75 7.01 0.00 0.00 0 0
FESCO 1.45 -0.05 -3.33 563,890 -0.05
FIRSTROCKJMD 13.46 -0.05 -0.37 5,837 -0.05
FIRSTROCKUSD 0.07 + 0.00 +0.28 5,574 0.0002
FOSRICH 7.70 -0.28 -3.51 156,999 -0.28
FTNA 5.99 0.00 0.00 171,646 0
GENAC 5.47 0.00 0.00 15,826 0
GHL 648.33 + 8.21 +1.28 1,472 8.21
GK 99.36 + 2.15 +2.21 32,464 2.15
GWEST 0.94 -0.05 -5.05 10,000 -0.05
HONBUN 6.75 0.00 0.00 23,980 0
ICREATE 0.87 + 0.01 +1.16 125,627 0.01
INDIES 3.60 + 0.01 +0.28 274 0.01
ISP 25.00 0.00 0.00 0 0
JAMT 3.96 -0.02 -0.50 462,064 -0.02
JBG 36.19 -0.19 -0.52 98,462 -0.19
JETCON 1.34 + 0.04 +3.08 769 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.23 + 0.15 +0.40 118,690 0.15
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 78 0
JMMBGL7.35 3.36 -0.04 -1.18 133,158 -0.04
JMMBGL7.50 0.90 -0.01 -1.10 1,304 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.06 -5.31 14,000 -0.0578
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.71 + 0.03 +0.13 11,041 0.03
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 1 0
JSE 17.51 -0.28 -1.57 694 -0.28
KEX 7.69 0.00 0.00 130 0
KEY 4.79 + 0.02 +0.42 47 0.02
KLE 1.25 0.00 0.00 0 0
KPREIT 9.57 -0.19 -1.95 25,173 -0.19
KREMI 5.88 -0.01 -0.17 34,274 -0.01
KW 49.00 + 1.29 +2.70 304 1.29
LAB 3.18 + 0.12 +3.92 39,456 0.12
LASD 4.04 + 0.03 +0.75 1,222 0.03
LASF 3.17 + 0.01 +0.32 14,721 0.01
LASM 5.25 + 0.04 +0.77 25,215 0.04
LUMBER 3.37 + 0.09 +2.74 15,040 0.09
MAILPAC 3.87 0.00 0.00 92,951 0
MDS 4.94 + 0.41 +9.05 13,999 0.41
MEEG 4.51 + 0.09 +2.04 13,551 0.09
MIL 5.67 -0.04 -0.70 13,769 -0.04
MJE 9.00 -0.08 -0.88 84,886 -0.08
MPCCEL 130.09 -7.91 -5.73 1,554 -7.91
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.53 0.00 0.00 0 0
NCBFG 139.07 -2.35 -1.66 198,885 -2.35
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,033.76 0.00 0.00 0 0
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 + 25.00 +31.25 3 25
PJAM 65.00 + 0.51 +0.79 300 0.51
PJX 9.20 0.00 0.00 0 0
PROVEN 0.25 0.00 0.00 200,247 0
PROVEN 34.95 + 0.04 +0.11 112,400 0.04
PTL 1.12 + 0.04 +3.70 6,086 0.04
PULS 4.00 + 0.02 +0.50 290,590 0.02
PURITY 1.95 0.00 0.00 0 0
QWI 0.93 -0.01 -1.06 224,347 -0.01
RJR 2.02 + 0.04 +2.02 450,890 0.04
ROC 3.60 0.00 0.00 1,000 0
SALF 8.00 + 0.06 +0.76 66,488 0.06
SCIJMD 14.64 -0.35 -2.33 105,850 -0.35
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 4,537 0
SELECTF 0.57 -0.01 -1.72 386,447 -0.01
SELECTMD 0.86 -0.03 -3.37 163,090 -0.03
SEP 71.70 + 2.31 +3.33 61,956 2.31
SGJ 41.92 + 1.40 +3.46 489,720 1.4
SIL 2.90 + 0.09 +3.20 482,200 0.09
SIL 0.02 0.00 0.00 0 0
SJ 57.03 + 1.87 +3.39 61,129 1.87
SML 5.72 + 0.02 +0.35 13,135 0.02
SOS 6.88 -0.22 -3.10 13,525 -0.22
SSLVC 0.76 0.00 0.00 0 0
SVL 19.94 -0.22 -1.09 70,295 -0.22
TJH 1.25 0.00 0.00 944,003 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 -0.03 -2.14 240,306 -0.03
TTECH 4.40 0.00 0.00 1,227 0
VMIL 6.24 + 0.10 +1.63 165,571 0.1
WIG 0.55 -0.01 -1.79 9,849,275 -0.01
WISYNCO 15.87 + 0.09 +0.57 13,923 0.09
XFUND 8.50 0.00 0.00 2,250 0
  Thu Jul 29 2021 Tue Aug 3 2021