Trading for Jul 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
47-
42Advancers
Top $ Movement Gain

PAL : 
$1,033.76

 $13.76

Top $ Movement Loss

GHL : 
$640.12

 $8.23

Top % Movement Gain

JMMBGL7.00NC : 
$1.84

 15.00%

Top % Movement Loss

CBNY : 
$0.53

 13.11%

Highest VolumeVol (Units)

TJH : 
$1.25

4.59M

Lowest VolumeVol (Units)

BRG : 
$13.74

21

Market Snapshot
39Decliners
47-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.59 0.00 0.00 0 0
1834 0.93 -0.03 -3.13 1,000 -0.03
AFS 20.64 -0.85 -3.96 2,738 -0.85
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.52 -0.03 -1.94 200,000 -0.03
BIL 83.84 -0.18 -0.21 8,897 -0.18
BPOW 3.58 + 0.40 +12.58 9,020 0.4
BRG 13.74 0.00 0.00 21 0
CABROKERS 1.92 -0.07 -3.52 6,195 -0.07
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.21 + 0.03 +0.33 284,487 0.03
CBNY 0.53 -0.08 -13.11 375,118 -0.08
CCC 91.64 -1.51 -1.62 916,202 -1.51
CFF 1.98 -0.09 -4.35 157,522 -0.09
CHL 8.00 0.00 0.00 0 0
CPFV 42.00 0.00 0.00 0 0
CPJ 4.66 -0.06 -1.27 41,349 -0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 + 0.03 +1.82 700 0.03
DCOVE 8.25 0.00 0.00 0 0
DTL 2.46 + 0.01 +0.41 31,940 0.01
ECL 5.18 -0.31 -5.65 11,054 -0.31
EFRESH 1.04 -0.01 -0.95 14,523 -0.01
ELITE 3.16 + 0.01 +0.32 1,710 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.35 + 2.10 +5.49 1,017 2.1
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.75 -0.14 -1.09 100 -0.14
EPLY8.25 6.70 + 0.42 +6.69 190 0.42
EPLY8.75 7.01 -0.49 -6.53 21,360 -0.49
FESCO 1.50 -0.09 -5.66 1,159,520 -0.09
FIRSTROCKJMD 13.51 + 0.01 +0.07 17,461 0.01
FIRSTROCKUSD 0.07 -0.01 -7.30 26,683 -0.0057
FOSRICH 7.98 + 0.01 +0.13 20,325 0.01
FTNA 5.99 -0.01 -0.17 340,798 -0.01
GENAC 5.47 0.00 0.00 0 0
GHL 640.12 -8.23 -1.27 3,932 -8.23
GK 97.21 -2.34 -2.35 117,507 -2.34
GWEST 0.99 0.00 0.00 873 0
HONBUN 6.75 + 0.22 +3.37 99,760 0.22
ICREATE 0.86 + 0.06 +7.50 21,745 0.06
INDIES 3.59 0.00 0.00 7,036 0
ISP 25.00 0.00 0.00 0 0
JAMT 3.98 + 0.03 +0.76 218,068 0.03
JBG 36.38 + 0.38 +1.06 6,875 0.38
JETCON 1.30 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.08 -0.37 -0.99 252,605 -0.37
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.84 + 0.24 +15.00 541 0.24
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.40 + 0.09 +2.72 271,104 0.09
JMMBGL7.50 0.91 + 0.01 +1.11 37,823 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 + 0.06 +5.61 250 0.0578
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.68 + 1.68 +7.64 1,500 1.68
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.79 + 0.48 +2.77 3,054 0.48
KEX 7.69 + 0.49 +6.81 240 0.49
KEY 4.77 + 0.06 +1.27 9,215 0.06
KLE 1.25 0.00 0.00 0 0
KPREIT 9.76 + 0.22 +2.31 5,437 0.22
KREMI 5.89 -0.11 -1.83 46,990 -0.11
KW 47.71 -0.48 -1.00 500 -0.48
LAB 3.06 + 0.04 +1.32 61,072 0.04
LASD 4.01 + 0.19 +4.97 180,263 0.19
LASF 3.16 + 0.01 +0.32 648 0.01
LASM 5.21 + 0.01 +0.19 79,177 0.01
LUMBER 3.28 -0.05 -1.50 382,752 -0.05
MAILPAC 3.87 + 0.05 +1.31 50,579 0.05
MDS 4.53 -0.05 -1.09 4,460 -0.05
MEEG 4.42 -0.37 -7.72 3,170 -0.37
MIL 5.71 -0.23 -3.87 11,932 -0.23
MJE 9.08 -0.36 -3.81 3,017 -0.36
MPCCEL 138.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.53 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
NCBFG 141.42 + 0.21 +0.15 23,985 0.21
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,033.76 + 13.76 +1.35 75 13.76
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 64.49 + 0.45 +0.70 4,318 0.45
PJX 9.20 0.00 0.00 0 0
PROVEN 34.91 + 0.33 +0.95 11,831 0.33
PROVEN 0.25 + 0.01 +3.99 8,293 0.0096
PTL 1.08 -0.02 -1.82 1,000 -0.02
PULS 3.98 -0.03 -0.75 414,730 -0.03
PURITY 1.95 -0.04 -2.01 200 -0.04
QWI 0.94 + 0.02 +2.17 1,081,619 0.02
RJR 1.98 -0.04 -1.98 1,563,150 -0.04
ROC 3.60 0.00 0.00 50,575 0
SALF 7.94 + 0.09 +1.15 2,269 0.09
SCIJMD 14.99 -0.01 -0.07 4,900 -0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -7.69 20,463 -0.01
SELECTF 0.58 + 0.01 +1.75 347,620 0.01
SELECTMD 0.89 + 0.06 +7.23 72,551 0.06
SEP 69.39 -1.12 -1.59 27,191 -1.12
SGJ 40.52 + 0.39 +0.97 446 0.39
SIL 0.02 0.00 0.00 0 0
SIL 2.81 -0.02 -0.71 140,000 -0.02
SJ 55.16 -0.50 -0.90 57,606 -0.5
SML 5.70 + 0.01 +0.18 3,000 0.01
SOS 7.10 -0.05 -0.70 13,696 -0.05
SSLVC 0.76 -0.05 -6.17 1,000 -0.05
SVL 20.16 + 0.91 +4.73 10,621 0.91
TJH 1.25 + 0.05 +4.17 4,587,970 0.05
TJH 0.01 0.00 0.00 285,000 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.40 + 0.03 +2.19 24,039 0.03
TTECH 4.40 0.00 0.00 2,100 0
VMIL 6.14 -0.10 -1.60 11,789 -0.1
WIG 0.56 0.00 0.00 964,503 0
WISYNCO 15.78 -0.02 -0.13 74,628 -0.02
XFUND 8.50 + 0.10 +1.19 32,854 0.1
  Wed Jul 28 2021 Fri Jul 30 2021