Trading for Jul 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
59-
30Advancers
Top $ Movement Gain

GHL : 
$648.35

 $6.34

Top $ Movement Loss

PAL : 
$1,020.00

 $1.00

Top % Movement Gain

CBNY : 
$0.61

 29.79%

Top % Movement Loss

TJH : 
$0.01

 14.77%

Highest VolumeVol (Units)

LUMBER : 
$3.33

10.29M

Lowest VolumeVol (Units)

KPREIT : 
$9.54

10

Market Snapshot
40Decliners
59-
30Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 356 0
138SLVR 6.59 0.00 0.00 0 0
1834 0.96 -0.04 -4.00 12,410 -0.04
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 0.00 0.00 24,120 0
BIL 84.02 -0.68 -0.80 3,683 -0.68
BPOW 3.18 -0.45 -12.40 117,922 -0.45
BRG 13.74 0.00 0.00 29 0
CABROKERS 1.99 -0.01 -0.50 6,000 -0.01
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.00 -0.09 -8.26 38,147 -0.09
CAR 9.18 + 0.01 +0.11 178,338 0.01
CBNY 0.61 + 0.14 +29.79 957,631 0.14
CCC 93.15 + 0.37 +0.40 61,824 0.37
CFF 2.07 + 0.06 +2.99 974 0.06
CHL 8.00 0.00 0.00 0 0
CPFV 42.00 -0.71 -1.66 545 -0.71
CPJ 4.72 -0.11 -2.28 41,147 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.65 0.00 0.00 0 0
DCOVE 8.25 0.00 0.00 0 0
DTL 2.45 -0.01 -0.41 67,183 -0.01
ECL 5.49 -0.10 -1.79 37,700 -0.1
EFRESH 1.05 + 0.06 +6.06 2,573 0.06
ELITE 3.15 + 0.05 +1.61 261 0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.25 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.89 0.00 0.00 4,694 0
EPLY8.25 6.28 -0.56 -8.19 545 -0.56
EPLY8.75 7.50 + 0.05 +0.67 1,275 0.05
FESCO 1.59 -0.06 -3.64 1,457,121 -0.06
FIRSTROCKJMD 13.50 -0.08 -0.59 115 -0.08
FIRSTROCKUSD 0.08 + 0.00 +4.83 1,808 0.0036
FOSRICH 7.97 -0.11 -1.36 5,286 -0.11
FTNA 6.00 0.00 0.00 74,842 0
GENAC 5.47 + 0.30 +5.80 6,000 0.3
GHL 648.35 + 6.34 +0.99 11,460 6.34
GK 99.55 + 0.11 +0.11 149,602 0.11
GWEST 0.99 0.00 0.00 0 0
HONBUN 6.53 0.00 0.00 0 0
ICREATE 0.80 0.00 0.00 117,908 0
INDIES 3.59 -0.14 -3.75 70,689 -0.14
ISP 25.00 0.00 0.00 0 0
JAMT 3.95 -0.01 -0.25 93,644 -0.01
JBG 36.00 -0.37 -1.02 500,100 -0.37
JETCON 1.30 0.00 0.00 110,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.45 -0.13 -0.35 59,540 -0.13
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.31 -0.07 -2.07 53,653 -0.07
JMMBGL7.50 0.90 -0.08 -8.16 3,506,874 -0.08
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 + 0.12 +0.55 5,000 0.12
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.31 -0.47 -2.64 3,117 -0.47
KEX 7.20 -0.18 -2.44 3,067 -0.18
KEY 4.71 + 0.20 +4.43 7,425 0.2
KLE 1.25 -0.03 -2.34 3,970 -0.03
KPREIT 9.54 -0.01 -0.10 10 -0.01
KREMI 6.00 -0.01 -0.17 17,600 -0.01
KW 48.19 + 0.19 +0.40 5,080 0.19
LAB 3.02 -0.03 -0.98 76,410 -0.03
LASD 3.82 -0.06 -1.55 27,161 -0.06
LASF 3.15 + 0.04 +1.29 900 0.04
LASM 5.20 0.00 0.00 69,100 0
LUMBER 3.33 -0.08 -2.35 10,289,932 -0.08
MAILPAC 3.82 -0.07 -1.80 76,555 -0.07
MDS 4.58 -0.02 -0.43 7,560 -0.02
MEEG 4.79 -0.16 -3.23 1,928 -0.16
MIL 5.94 -0.06 -1.00 49,037 -0.06
MJE 9.44 -0.03 -0.32 34,122 -0.03
MPCCEL 138.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.53 + 0.03 +0.21 2,700 0.03
MTL 14.50 0.00 0.00 0 0
NCBFG 141.21 + 2.66 +1.92 8,605 2.66
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,020.00 -1.00 -0.10 67 -1
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 64.04 + 0.04 +0.06 17,489 0.04
PJX 9.20 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +1.69 584,904 0.004
PROVEN 34.58 -0.37 -1.06 3,651 -0.37
PTL 1.10 0.00 0.00 76,000 0
PULS 4.01 + 0.01 +0.25 203,604 0.01
PURITY 1.99 0.00 0.00 0 0
QWI 0.92 + 0.01 +1.10 274,436 0.01
RJR 2.02 -0.08 -3.81 302,105 -0.08
ROC 3.60 0.00 0.00 13,700 0
SALF 7.85 0.00 0.00 14,938 0
SCIJMD 15.00 + 0.01 +0.07 5,184 0.01
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.57 0.00 0.00 832,500 0
SELECTMD 0.83 -0.01 -1.19 132,904 -0.01
SEP 70.51 + 0.03 +0.04 16,169 0.03
SGJ 40.13 + 1.26 +3.24 325,790 1.26
SIL 2.83 + 0.02 +0.71 100 0.02
SIL 0.02 0.00 0.00 0 0
SJ 55.66 + 1.61 +2.98 18,239 1.61
SML 5.69 -0.03 -0.52 18,400 -0.03
SOS 7.15 + 0.04 +0.56 280 0.04
SSLVC 0.81 0.00 0.00 0 0
SVL 19.25 + 0.17 +0.89 708,931 0.17
TJH 1.20 + 0.02 +1.69 3,931,202 0.02
TJH 0.01 -0.00 -14.77 170,104 -0.0013
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 0.00 0.00 178,671 0
TTECH 4.40 0.00 0.00 6,950 0
VMIL 6.24 -0.03 -0.48 99,797 -0.03
WIG 0.56 0.00 0.00 1,794,709 0
WISYNCO 15.80 -0.13 -0.82 68,849 -0.13
XFUND 8.40 + 0.02 +0.24 12,930 0.02
  Tue Jul 27 2021 Thu Jul 29 2021