Jul 28 2021 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.50 | 0.00 | 0.00 | 356 | 0 |
138SLVR | 6.59 | 0.00 | 0.00 | 0 | 0 |
1834 | 0.96 | -0.04 | -4.00 | 12,410 | -0.04 |
AFS | 21.49 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 1.55 | 0.00 | 0.00 | 24,120 | 0 |
BIL | 84.02 | -0.68 | -0.80 | 3,683 | -0.68 |
BPOW | 3.18 | -0.45 | -12.40 | 117,922 | -0.45 |
BRG | 13.74 | 0.00 | 0.00 | 29 | 0 |
CABROKERS | 1.99 | -0.01 | -0.50 | 6,000 | -0.01 |
CAC | 9.50 | 0.00 | 0.00 | 0 | 0 |
CAC9.50 | 1.00 | -0.09 | -8.26 | 38,147 | -0.09 |
CAR | 9.18 | + 0.01 | +0.11 | 178,338 | 0.01 |
CBNY | 0.61 | + 0.14 | +29.79 | 957,631 | 0.14 |
CCC | 93.15 | + 0.37 | +0.40 | 61,824 | 0.37 |
CFF | 2.07 | + 0.06 | +2.99 | 974 | 0.06 |
CHL | 8.00 | 0.00 | 0.00 | 0 | 0 |
CPFV | 42.00 | -0.71 | -1.66 | 545 | -0.71 |
CPJ | 4.72 | -0.11 | -2.28 | 41,147 | -0.11 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.65 | 0.00 | 0.00 | 0 | 0 |
DCOVE | 8.25 | 0.00 | 0.00 | 0 | 0 |
DTL | 2.45 | -0.01 | -0.41 | 67,183 | -0.01 |
ECL | 5.49 | -0.10 | -1.79 | 37,700 | -0.1 |
EFRESH | 1.05 | + 0.06 | +6.06 | 2,573 | 0.06 |
ELITE | 3.15 | + 0.05 | +1.61 | 261 | 0.05 |
ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
EPLY | 38.25 | 0.00 | 0.00 | 0 | 0 |
EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 12.89 | 0.00 | 0.00 | 4,694 | 0 |
EPLY8.25 | 6.28 | -0.56 | -8.19 | 545 | -0.56 |
EPLY8.75 | 7.50 | + 0.05 | +0.67 | 1,275 | 0.05 |
FESCO | 1.59 | -0.06 | -3.64 | 1,457,121 | -0.06 |
FIRSTROCKJMD | 13.50 | -0.08 | -0.59 | 115 | -0.08 |
FIRSTROCKUSD | 0.08 | + 0.00 | +4.83 | 1,808 | 0.0036 |
FOSRICH | 7.97 | -0.11 | -1.36 | 5,286 | -0.11 |
FTNA | 6.00 | 0.00 | 0.00 | 74,842 | 0 |
GENAC | 5.47 | + 0.30 | +5.80 | 6,000 | 0.3 |
GHL | 648.35 | + 6.34 | +0.99 | 11,460 | 6.34 |
GK | 99.55 | + 0.11 | +0.11 | 149,602 | 0.11 |
GWEST | 0.99 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 6.53 | 0.00 | 0.00 | 0 | 0 |
ICREATE | 0.80 | 0.00 | 0.00 | 117,908 | 0 |
INDIES | 3.59 | -0.14 | -3.75 | 70,689 | -0.14 |
ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.95 | -0.01 | -0.25 | 93,644 | -0.01 |
JBG | 36.00 | -0.37 | -1.02 | 500,100 | -0.37 |
JETCON | 1.30 | 0.00 | 0.00 | 110,000 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 37.45 | -0.13 | -0.35 | 59,540 | -0.13 |
JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 3.35 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 2.32 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.35 | 3.31 | -0.07 | -2.07 | 53,653 | -0.07 |
JMMBGL7.50 | 0.90 | -0.08 | -8.16 | 3,506,874 | -0.08 |
JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.03 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.00 | + 0.12 | +0.55 | 5,000 | 0.12 |
JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 17.31 | -0.47 | -2.64 | 3,117 | -0.47 |
KEX | 7.20 | -0.18 | -2.44 | 3,067 | -0.18 |
KEY | 4.71 | + 0.20 | +4.43 | 7,425 | 0.2 |
KLE | 1.25 | -0.03 | -2.34 | 3,970 | -0.03 |
KPREIT | 9.54 | -0.01 | -0.10 | 10 | -0.01 |
KREMI | 6.00 | -0.01 | -0.17 | 17,600 | -0.01 |
KW | 48.19 | + 0.19 | +0.40 | 5,080 | 0.19 |
LAB | 3.02 | -0.03 | -0.98 | 76,410 | -0.03 |
LASD | 3.82 | -0.06 | -1.55 | 27,161 | -0.06 |
LASF | 3.15 | + 0.04 | +1.29 | 900 | 0.04 |
LASM | 5.20 | 0.00 | 0.00 | 69,100 | 0 |
LUMBER | 3.33 | -0.08 | -2.35 | 10,289,932 | -0.08 |
MAILPAC | 3.82 | -0.07 | -1.80 | 76,555 | -0.07 |
MDS | 4.58 | -0.02 | -0.43 | 7,560 | -0.02 |
MEEG | 4.79 | -0.16 | -3.23 | 1,928 | -0.16 |
MIL | 5.94 | -0.06 | -1.00 | 49,037 | -0.06 |
MJE | 9.44 | -0.03 | -0.32 | 34,122 | -0.03 |
MPCCEL | 138.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 1.05 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.53 | + 0.03 | +0.21 | 2,700 | 0.03 |
MTL | 14.50 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 141.21 | + 2.66 | +1.92 | 8,605 | 2.66 |
NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
PAL | 1,020.00 | -1.00 | -0.10 | 67 | -1 |
PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 80.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 64.04 | + 0.04 | +0.06 | 17,489 | 0.04 |
PJX | 9.20 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.24 | + 0.00 | +1.69 | 584,904 | 0.004 |
PROVEN | 34.58 | -0.37 | -1.06 | 3,651 | -0.37 |
PTL | 1.10 | 0.00 | 0.00 | 76,000 | 0 |
PULS | 4.01 | + 0.01 | +0.25 | 203,604 | 0.01 |
PURITY | 1.99 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.92 | + 0.01 | +1.10 | 274,436 | 0.01 |
RJR | 2.02 | -0.08 | -3.81 | 302,105 | -0.08 |
ROC | 3.60 | 0.00 | 0.00 | 13,700 | 0 |
SALF | 7.85 | 0.00 | 0.00 | 14,938 | 0 |
SCIJMD | 15.00 | + 0.01 | +0.07 | 5,184 | 0.01 |
SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.12 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.57 | 0.00 | 0.00 | 832,500 | 0 |
SELECTMD | 0.83 | -0.01 | -1.19 | 132,904 | -0.01 |
SEP | 70.51 | + 0.03 | +0.04 | 16,169 | 0.03 |
SGJ | 40.13 | + 1.26 | +3.24 | 325,790 | 1.26 |
SIL | 2.83 | + 0.02 | +0.71 | 100 | 0.02 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 55.66 | + 1.61 | +2.98 | 18,239 | 1.61 |
SML | 5.69 | -0.03 | -0.52 | 18,400 | -0.03 |
SOS | 7.15 | + 0.04 | +0.56 | 280 | 0.04 |
SSLVC | 0.81 | 0.00 | 0.00 | 0 | 0 |
SVL | 19.25 | + 0.17 | +0.89 | 708,931 | 0.17 |
TJH | 1.20 | + 0.02 | +1.69 | 3,931,202 | 0.02 |
TJH | 0.01 | -0.00 | -14.77 | 170,104 | -0.0013 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 1.37 | 0.00 | 0.00 | 178,671 | 0 |
TTECH | 4.40 | 0.00 | 0.00 | 6,950 | 0 |
VMIL | 6.24 | -0.03 | -0.48 | 99,797 | -0.03 |
WIG | 0.56 | 0.00 | 0.00 | 1,794,709 | 0 |
WISYNCO | 15.80 | -0.13 | -0.82 | 68,849 | -0.13 |
XFUND | 8.40 | + 0.02 | +0.24 | 12,930 | 0.02 |