Trading for Jul 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
51-
27Advancers
Top $ Movement Gain

MPCCEL : 
$138.00

 $17.88

Top $ Movement Loss

GHL : 
$642.01

 $6.90

Top % Movement Gain

CBNY : 
$0.47

 17.50%

Top % Movement Loss

EPLY7.50 : 
$12.89

 23.00%

Highest VolumeVol (Units)

LASM : 
$5.20

2.51M

Lowest VolumeVol (Units)

PAL : 
$1021

4

Market Snapshot
50Decliners
51-
27Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.01 -0.22 21,174 -0.01
138SLVR 6.59 0.00 0.00 0 0
1834 1.00 0.00 0.00 378 0
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 -0.11 -6.63 461,011 -0.11
BIL 84.70 + 1.28 +1.53 5,696 1.28
BPOW 3.63 + 0.08 +2.25 200 0.08
BRG 13.74 -0.76 -5.24 5,700 -0.76
CABROKERS 2.00 + 0.05 +2.56 500 0.05
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.09 -0.11 -9.17 6,993 -0.11
CAR 9.17 -0.08 -0.86 132,005 -0.08
CBNY 0.47 + 0.07 +17.50 576,248 0.07
CCC 92.78 -0.08 -0.09 22,003 -0.08
CFF 2.01 + 0.02 +1.01 1,137,483 0.02
CHL 8.00 0.00 0.00 0 0
CPFV 42.71 + 0.71 +1.69 3,368 0.71
CPJ 4.83 -0.22 -4.36 408,848 -0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.65 -0.03 -1.79 26,443 -0.03
DCOVE 8.25 0.00 0.00 22,861 0
DTL 2.46 -0.01 -0.40 93,091 -0.01
ECL 5.59 -0.38 -6.37 13,778 -0.38
EFRESH 0.99 0.00 0.00 207,500 0
ELITE 3.10 + 0.01 +0.32 64,160 0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.25 -4.61 -10.76 787 -4.61
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.89 -3.85 -23.00 1,900 -3.85
EPLY8.25 6.84 0.00 0.00 0 0
EPLY8.75 7.45 0.00 0.00 3,168 0
FESCO 1.65 -0.02 -1.20 783,721 -0.02
FIRSTROCKJMD 13.58 -0.83 -5.76 65,704 -0.83
FIRSTROCKUSD 0.07 0.00 0.00 13,597 0
FOSRICH 8.08 + 0.08 +1.00 5,748 0.08
FTNA 6.00 + 0.02 +0.33 404,696 0.02
GENAC 5.17 0.00 0.00 0 0
GHL 642.01 -6.90 -1.06 4,495 -6.9
GK 99.44 + 0.28 +0.28 565,520 0.28
GWEST 0.99 -0.01 -1.00 11,355 -0.01
HONBUN 6.53 -0.22 -3.26 113,248 -0.22
ICREATE 0.80 -0.06 -6.98 10,000 -0.06
INDIES 3.73 -0.01 -0.27 68,746 -0.01
ISP 25.00 0.00 0.00 0 0
JAMT 3.96 + 0.05 +1.28 396,717 0.05
JBG 36.37 -0.13 -0.36 618,309 -0.13
JETCON 1.30 -0.09 -6.47 21,118 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.58 -0.37 -0.97 168,439 -0.37
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.05 -3.23 675,313 -0.05
JMMBGL7.35 3.38 -0.02 -0.59 30,000 -0.02
JMMBGL7.50 0.98 + 0.07 +7.69 22,513 0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.88 -0.73 -3.23 8,991 -0.73
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.78 + 0.26 +1.48 39,371 0.26
KEX 7.38 0.00 0.00 0 0
KEY 4.51 -0.01 -0.22 162,141 -0.01
KLE 1.28 0.00 0.00 0 0
KPREIT 9.55 0.00 0.00 1,550 0
KREMI 6.01 -0.05 -0.83 40,500 -0.05
KW 48.00 -1.05 -2.14 68 -1.05
LAB 3.05 + 0.02 +0.66 87,809 0.02
LASD 3.88 -0.02 -0.51 12,883 -0.02
LASF 3.11 -0.05 -1.58 45,900 -0.05
LASM 5.20 + 0.06 +1.17 2,510,219 0.06
LUMBER 3.41 0.00 0.00 2,258,991 0
MAILPAC 3.89 + 0.06 +1.57 172,944 0.06
MDS 4.60 -0.18 -3.77 1,100 -0.18
MEEG 4.95 -0.20 -3.88 8,284 -0.2
MIL 6.00 -0.05 -0.83 9 -0.05
MJE 9.47 + 0.42 +4.64 2,242 0.42
MPCCEL 138.00 + 17.88 +14.89 64 17.88
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.50 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
NCBFG 138.55 -1.62 -1.16 31,831 -1.62
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,021.00 -0.83 -0.08 4 -0.83
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 64.00 + 0.35 +0.55 1,004 0.35
PJX 9.20 0.00 0.00 0 0
PROVEN 34.95 + 0.73 +2.13 33,406 0.73
PROVEN 0.24 -0.01 -3.67 4,332 -0.009
PTL 1.10 -0.01 -0.90 54,000 -0.01
PULS 4.00 0.00 0.00 303,075 0
PURITY 1.99 -0.01 -0.50 200 -0.01
QWI 0.91 -0.01 -1.09 435,771 -0.01
RJR 2.10 -0.03 -1.41 1,700,674 -0.03
ROC 3.60 -0.04 -1.10 250 -0.04
SALF 7.85 -0.03 -0.38 1,600 -0.03
SCIJMD 14.99 + 0.02 +0.13 35,579 0.02
SCIJMD 0.15 -0.01 -4.38 48 -0.007
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -7.06 10,250 -0.0092
SELECTF 0.57 -0.01 -1.72 1,715,914 -0.01
SELECTMD 0.84 -0.01 -1.18 50,000 -0.01
SEP 70.48 + 1.00 +1.44 404,614 1
SGJ 38.87 + 0.15 +0.39 58,593 0.15
SIL 0.02 0.00 0.00 0 0
SIL 2.81 -0.19 -6.33 350,000 -0.19
SJ 54.05 + 0.14 +0.26 20,997 0.14
SML 5.72 0.00 0.00 0 0
SOS 7.11 + 0.04 +0.57 2,336 0.04
SSLVC 0.81 0.00 0.00 0 0
SVL 19.08 -0.17 -0.88 35,242 -0.17
TJH 1.18 0.00 0.00 1,058,680 0
TJH 0.01 -0.00 -3.30 5,019 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 + 0.02 +1.48 16,500 0.02
TTECH 4.40 0.00 0.00 100 0
VMIL 6.27 -0.08 -1.26 39,704 -0.08
WIG 0.56 0.00 0.00 2,147,722 0
WISYNCO 15.93 + 0.24 +1.53 1,714,772 0.24
XFUND 8.38 0.00 0.00 1,200 0
  Mon Jul 26 2021 Wed Jul 28 2021