Trading for Jul 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
47-
38Advancers
Top $ Movement Gain

EPLY : 
$42.86

 $4.27

Top $ Movement Loss

SJ : 
$53.91

 $1.71

Top % Movement Gain

TJH : 
$0.01

 15.19%

Top % Movement Loss

GENAC : 
$5.17

 7.68%

Highest VolumeVol (Units)

JBG : 
$36.50

2.35M

Lowest VolumeVol (Units)

JMMBGL7.25C : 
$1.55

3

Market Snapshot
43Decliners
47-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.51 -0.36 -7.39 27,372 -0.36
138SLVR 6.59 0.00 0.00 0 0
1834 1.00 + 0.06 +6.38 10,797 0.06
AFS 21.49 0.00 0.00 100 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.10 +6.41 301,518 0.1
BIL 83.42 -0.71 -0.84 3,885 -0.71
BPOW 3.55 + 0.20 +5.97 3,150 0.2
BRG 14.50 + 0.80 +5.84 2,083 0.8
CABROKERS 1.95 + 0.04 +2.09 2,294 0.04
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.25 0.00 0.00 172,676 0
CBNY 0.40 + 0.05 +14.29 42,973 0.05
CCC 92.86 + 0.32 +0.35 12,723 0.32
CFF 1.99 -0.01 -0.50 111,699 -0.01
CHL 8.00 0.00 0.00 0 0
CPFV 42.00 -0.22 -0.52 265 -0.22
CPJ 5.05 -0.16 -3.07 23,700 -0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 11,665 0
DCOVE 8.25 -0.13 -1.55 7,307 -0.13
DTL 2.47 -0.01 -0.40 103,865 -0.01
ECL 5.97 0.00 0.00 775 0
EFRESH 0.99 -0.04 -3.88 445,595 -0.04
ELITE 3.09 -0.09 -2.83 33,803 -0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.86 + 4.27 +11.07 367 4.27
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 16.74 + 1.92 +12.96 21,041 1.92
EPLY8.25 6.84 -0.04 -0.58 72 -0.04
EPLY8.75 7.45 0.00 0.00 1,000 0
FESCO 1.67 -0.02 -1.18 2,277,776 -0.02
FIRSTROCKJMD 14.41 -0.02 -0.14 10,832 -0.02
FIRSTROCKUSD 0.07 -0.01 -6.88 37,444 -0.0055
FOSRICH 8.00 + 0.03 +0.38 4,200 0.03
FTNA 5.98 -0.01 -0.17 289,640 -0.01
GENAC 5.17 -0.43 -7.68 50,410 -0.43
GHL 648.91 + 1.42 +0.22 2,419 1.42
GK 99.16 + 1.45 +1.48 64,391 1.45
GWEST 1.00 -0.01 -0.99 7,000 -0.01
HONBUN 6.75 -0.02 -0.30 1,799 -0.02
ICREATE 0.86 0.00 0.00 20 0
INDIES 3.74 -0.17 -4.35 117,359 -0.17
ISP 25.00 0.00 0.00 0 0
JAMT 3.91 -0.05 -1.26 424,325 -0.05
JBG 36.50 + 0.04 +0.11 2,353,116 0.04
JETCON 1.39 0.00 0.00 148 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.95 -0.66 -1.71 74,727 -0.66
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.55 + 0.02 +1.31 3 0.02
JMMBGL7.35 3.40 0.00 0.00 28,100 0
JMMBGL7.50 0.91 + 0.02 +2.25 220,971 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.00 -0.04 500 -0.0004
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.61 -1.20 -5.04 26,007 -1.2
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.52 -0.10 -0.57 21,425 -0.1
KEX 7.38 -0.31 -4.03 38,041 -0.31
KEY 4.52 -0.36 -7.38 548,051 -0.36
KLE 1.28 0.00 0.00 0 0
KPREIT 9.55 + 1.15 +13.69 609 1.15
KREMI 6.06 -0.29 -4.57 102,964 -0.29
KW 49.05 -0.63 -1.27 3,600 -0.63
LAB 3.03 -0.06 -1.94 81,923 -0.06
LASD 3.90 + 0.04 +1.04 6,707 0.04
LASF 3.16 -0.02 -0.63 3,854 -0.02
LASM 5.14 -0.11 -2.10 25,178 -0.11
LUMBER 3.41 + 0.03 +0.89 291,182 0.03
MAILPAC 3.83 + 0.01 +0.26 253,262 0.01
MDS 4.78 + 0.03 +0.63 12,600 0.03
MEEG 5.15 -0.05 -0.96 6,490 -0.05
MIL 6.05 + 0.34 +5.95 10 0.34
MJE 9.05 + 0.01 +0.11 26,550 0.01
MPCCEL 120.12 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 150 0
MTL 14.50 -0.77 -5.04 1,226 -0.77
NCBFG 140.17 + 0.85 +0.61 22,714 0.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,021.83 0.00 0.00 0 0
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 63.65 + 0.62 +0.98 685 0.62
PJX 9.20 + 1.20 +15.00 541 1.2
PROVEN 0.25 + 0.01 +2.25 30,400 0.0054
PROVEN 34.22 -0.77 -2.20 15,417 -0.77
PTL 1.11 -0.04 -3.48 101,382 -0.04
PULS 4.00 -0.01 -0.25 223,866 -0.01
PURITY 2.00 0.00 0.00 2,358 0
QWI 0.92 + 0.01 +1.10 594,882 0.01
RJR 2.13 + 0.01 +0.47 578,444 0.01
ROC 3.64 + 0.20 +5.81 156,125 0.2
SALF 7.88 -0.07 -0.88 7,505 -0.07
SCIJMD 14.97 + 0.01 +0.07 12,199 0.01
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.01 -5.92 11,163 -0.0082
SELECTF 0.58 + 0.01 +1.75 427,157 0.01
SELECTMD 0.85 0.00 0.00 0 0
SEP 69.48 + 1.96 +2.90 83,359 1.96
SGJ 38.72 -0.11 -0.28 86,051 -0.11
SIL 3.00 + 0.19 +6.76 1,308 0.19
SIL 0.02 0.00 0.00 0 0
SJ 53.91 -1.71 -3.07 55,508 -1.71
SML 5.72 -0.13 -2.22 28,113 -0.13
SOS 7.07 + 0.02 +0.28 3,290 0.02
SSLVC 0.81 + 0.07 +9.46 3,983 0.07
SVL 19.25 0.00 0.00 167,159 0
TJH 1.18 -0.01 -0.84 1,071,926 -0.01
TJH 0.01 + 0.00 +15.19 332,495 0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.04 -2.88 150,912 -0.04
TTECH 4.40 0.00 0.00 9,400 0
VMIL 6.35 0.00 0.00 90,797 0
WIG 0.56 + 0.01 +1.82 483,629 0.01
WISYNCO 15.69 + 0.03 +0.19 45,104 0.03
XFUND 8.38 -0.02 -0.24 320 -0.02
  Fri Jul 23 2021 Tue Jul 27 2021