Trading for Jul 23 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
49-
39Advancers
Top $ Movement Gain

EPLY7.50 : 
$14.82

 $1.93

Top $ Movement Loss

PAL : 
$1,021.83

 $47.00

Top % Movement Gain

PURITY : 
$2.00

 21.21%

Top % Movement Loss

138SLVR : 
$6.59

 11.78%

Highest VolumeVol (Units)

SCIUSD : 
$0.14

7.43M

Lowest VolumeVol (Units)

PAL : 
$1021.83

102

Market Snapshot
40Decliners
49-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.87 -0.03 -0.61 34,110 -0.03
138SLVR 6.59 -0.88 -11.78 3,200 -0.88
1834 0.94 -0.04 -4.08 4,545 -0.04
AFS 21.49 0.00 0.00 14,031 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.56 -0.09 -5.45 125,170 -0.09
BIL 84.13 + 0.66 +0.79 12,992 0.66
BPOW 3.35 -0.20 -5.63 550 -0.2
BRG 13.70 -1.61 -10.52 1,713 -1.61
CABROKERS 1.91 -0.01 -0.52 2,870 -0.01
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 1,126 0
CAR 9.25 + 0.10 +1.09 610,110 0.1
CBNY 0.35 + 0.02 +6.06 418,044 0.02
CCC 92.54 + 0.37 +0.40 58,979 0.37
CFF 2.00 0.00 0.00 29,749 0
CHL 8.00 -0.50 -5.88 1,000 -0.5
CPFV 42.22 -0.78 -1.81 1,393 -0.78
CPJ 5.21 -0.03 -0.57 38,636 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 8.38 0.00 0.00 0 0
DTL 2.48 + 0.01 +0.40 93,589 0.01
ECL 5.97 0.00 0.00 0 0
EFRESH 1.03 + 0.03 +3.00 52,778 0.03
ELITE 3.18 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.59 -1.16 -2.92 9,860 -1.16
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 14.82 + 1.93 +14.97 2,435 1.93
EPLY8.25 6.88 0.00 0.00 0 0
EPLY8.75 7.45 0.00 0.00 0 0
FESCO 1.69 0.00 0.00 1,530,295 0
FIRSTROCKJMD 14.43 -0.45 -3.02 4,606 -0.45
FIRSTROCKUSD 0.08 0.00 0.00 1,285 0
FOSRICH 7.97 -0.02 -0.25 12,895 -0.02
FTNA 5.99 + 0.01 +0.17 247,581 0.01
GENAC 5.60 + 0.02 +0.36 4,373 0.02
GHL 647.49 -13.72 -2.07 1,474 -13.72
GK 97.71 -0.80 -0.81 67,577 -0.8
GWEST 1.01 0.00 0.00 0 0
HONBUN 6.77 + 0.10 +1.50 14,799 0.1
ICREATE 0.86 0.00 0.00 0 0
INDIES 3.91 + 0.12 +3.17 58,209 0.12
ISP 25.00 0.00 0.00 0 0
JAMT 3.96 0.00 0.00 267,736 0
JBG 36.46 + 0.37 +1.03 117,897 0.37
JETCON 1.39 + 0.04 +2.96 148 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.61 + 0.34 +0.89 165,804 0.34
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.15 3.35 0.00 0.00 40,500 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.53 0.00 0.00 0 0
JMMBGL7.35 3.40 0.00 0.00 8,796 0
JMMBGL7.50 0.89 -0.11 -11.00 84,494 -0.11
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 + 0.00 +0.04 4,000 0.0004
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.81 -0.11 -0.46 25,860 -0.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.62 + 0.03 +0.17 39,838 0.03
KEX 7.69 -0.71 -8.45 4,792 -0.71
KEY 4.88 -0.03 -0.61 179,292 -0.03
KLE 1.28 + 0.10 +8.47 5,000 0.1
KPREIT 8.40 -0.05 -0.59 1,743 -0.05
KREMI 6.35 + 0.41 +6.90 15,820 0.41
KW 49.68 + 0.35 +0.71 5,128 0.35
LAB 3.09 -0.03 -0.96 164,547 -0.03
LASD 3.86 + 0.01 +0.26 1,034,656 0.01
LASF 3.18 + 0.05 +1.60 23,100 0.05
LASM 5.25 + 0.45 +9.38 17,365 0.45
LUMBER 3.38 -0.06 -1.74 202,312 -0.06
MAILPAC 3.82 -0.04 -1.04 1,172,910 -0.04
MDS 4.75 -0.03 -0.63 5,000 -0.03
MEEG 5.20 0.00 0.00 0 0
MIL 5.71 + 0.06 +1.06 1,030 0.06
MJE 9.04 -0.02 -0.22 26,912 -0.02
MPCCEL 120.12 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 15.27 + 0.19 +1.26 300 0.19
MTL 0.09 0.00 0.00 30,000 0
NCBFG 139.32 + 0.27 +0.19 63,289 0.27
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,021.83 -47.00 -4.40 102 -47
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 63.03 -1.97 -3.03 475,514 -1.97
PJX 8.00 0.00 0.00 0 0
PROVEN 34.99 + 0.22 +0.63 30,523 0.22
PROVEN 0.24 -0.01 -2.76 4,218 -0.0068
PTL 1.15 + 0.01 +0.88 340 0.01
PULS 4.01 -0.02 -0.50 309,000 -0.02
PURITY 2.00 + 0.35 +21.21 1,679 0.35
QWI 0.91 -0.01 -1.09 606,084 -0.01
RJR 2.12 + 0.03 +1.44 196,971 0.03
ROC 3.44 -0.25 -6.78 74,353 -0.25
SALF 7.95 + 0.11 +1.40 5,581 0.11
SCIJMD 14.96 + 0.21 +1.42 15,418 0.21
SCIJMD 0.16 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +0.36 7,427,937 0.0005
SELECTF 0.57 -0.01 -1.72 5,056,220 -0.01
SELECTMD 0.85 -0.07 -7.61 300,890 -0.07
SEP 67.52 -1.45 -2.10 90,663 -1.45
SGJ 38.83 + 0.04 +0.10 126,690 0.04
SIL 0.02 0.00 0.00 0 0
SIL 2.81 -0.01 -0.35 101,297 -0.01
SJ 55.62 + 0.95 +1.74 73,313 0.95
SML 5.85 + 0.05 +0.86 800 0.05
SOS 7.05 -0.12 -1.67 4,000 -0.12
SSLVC 0.74 0.00 0.00 0 0
SVL 19.25 + 0.03 +0.16 201,367 0.03
TJH 1.19 -0.01 -0.83 588,433 -0.01
TJH 0.01 -0.00 -1.25 865,149 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 + 0.03 +2.21 39,036 0.03
TTECH 4.40 -0.35 -7.37 85,940 -0.35
VMIL 6.35 + 0.23 +3.76 12,800 0.23
WIG 0.55 -0.01 -1.79 5,343,843 -0.01
WISYNCO 15.66 + 0.01 +0.06 115,742 0.01
XFUND 8.40 0.00 0.00 0 0
  Thu Jul 22 2021 Mon Jul 26 2021