Trading for Jul 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
52-
36Advancers
Top $ Movement Gain

JP : 
$23.92

 $2.54

Top $ Movement Loss

PAL : 
$1,068.83

 $19.44

Top % Movement Gain

JMMBGL7.15 : 
$3.35

 20.94%

Top % Movement Loss

PURITY : 
$1.65

 17.09%

Highest VolumeVol (Units)

RJR : 
$2.09

4.24M

Lowest VolumeVol (Units)

SCIJMD : 
$0.16

6

Market Snapshot
40Decliners
52-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 0.00 0.00 865 0
138SLVR 7.47 + 0.97 +14.92 400 0.97
1834 0.98 -0.02 -2.00 14,520 -0.02
AFS 21.49 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 + 0.10 +6.45 3,330 0.1
BIL 83.47 -0.03 -0.04 2,862 -0.03
BPOW 3.55 + 0.14 +4.11 4,639 0.14
BRG 15.31 + 1.41 +10.14 2,136 1.41
CABROKERS 1.92 + 0.02 +1.05 5,099 0.02
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 14,437 0
CAR 9.15 -0.10 -1.08 155,859 -0.1
CBNY 0.33 0.00 0.00 71,395 0
CCC 92.17 -0.03 -0.03 4,219 -0.03
CFF 2.00 -0.04 -1.96 918,114 -0.04
CHL 8.50 0.00 0.00 0 0
CPFV 43.00 0.00 0.00 0 0
CPJ 5.24 -0.04 -0.76 136,660 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 4,903 0
DCOVE 8.38 0.00 0.00 0 0
DTL 2.47 -0.01 -0.40 50,233 -0.01
ECL 5.97 + 0.36 +6.42 41,133 0.36
EFRESH 1.00 0.00 0.00 6,000 0
ELITE 3.18 -0.14 -4.22 17,988 -0.14
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.75 + 0.54 +1.38 506 0.54
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.89 + 0.24 +1.90 919 0.24
EPLY8.25 6.88 -0.01 -0.15 2,230 -0.01
EPLY8.75 7.45 + 0.03 +0.40 16,792 0.03
FESCO 1.69 0.00 0.00 1,520,654 0
FIRSTROCKJMD 14.88 -0.06 -0.40 2,942 -0.06
FIRSTROCKUSD 0.08 0.00 0.00 1,078 0
FOSRICH 7.99 -0.01 -0.13 18,234 -0.01
FTNA 5.98 0.00 0.00 35,585 0
GENAC 5.58 0.00 0.00 0 0
GHL 661.21 -4.67 -0.70 1,972 -4.67
GK 98.51 -0.72 -0.73 58,314 -0.72
GWEST 1.01 0.00 0.00 31,875 0
HONBUN 6.67 + 0.12 +1.83 14,513 0.12
ICREATE 0.86 + 0.01 +1.18 65,000 0.01
INDIES 3.79 + 0.09 +2.43 68,561 0.09
ISP 25.00 0.00 0.00 0 0
JAMT 3.96 + 0.04 +1.02 109,014 0.04
JBG 36.09 -0.28 -0.77 21,594 -0.28
JETCON 1.35 + 0.05 +3.85 6,333 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.27 -0.18 -0.47 219,370 -0.18
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 0 0
JMMBGL7.15 3.35 + 0.58 +20.94 9,961 0.58
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.53 -0.02 -1.29 97,128 -0.02
JMMBGL7.35 3.40 -0.10 -2.86 107,994 -0.1
JMMBGL7.50 1.00 + 0.10 +11.11 16,437 0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 0.00 0.00 2,500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.92 + 2.54 +11.88 6,400 2.54
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.59 -0.01 -0.06 30,087 -0.01
KEX 8.40 0.00 0.00 950 0
KEY 4.91 -0.08 -1.60 21,028 -0.08
KLE 1.18 + 0.13 +12.38 2,466 0.13
KPREIT 8.45 -1.18 -12.25 3,287 -1.18
KREMI 5.94 -0.11 -1.82 27,902 -0.11
KW 49.33 + 1.70 +3.57 2,362 1.7
LAB 3.12 -0.03 -0.95 36,700 -0.03
LASD 3.85 -0.08 -2.04 137,130 -0.08
LASF 3.13 -0.03 -0.95 36,315 -0.03
LASM 4.80 -0.22 -4.38 24,939 -0.22
LUMBER 3.44 + 0.02 +0.58 65,117 0.02
MAILPAC 3.86 + 0.01 +0.26 172,567 0.01
MDS 4.78 -0.16 -3.24 1,276 -0.16
MEEG 5.20 -0.07 -1.33 66,000 -0.07
MIL 5.65 + 0.01 +0.18 3,232 0.01
MJE 9.06 -0.01 -0.11 25,300 -0.01
MPCCEL 120.12 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 -0.01 -9.91 3,000 -0.0099
MTL 15.08 0.00 0.00 0 0
NCBFG 139.05 -0.17 -0.12 33,399 -0.17
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,068.83 -19.44 -1.79 72 -19.44
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 65.00 + 0.81 +1.26 1,021 0.81
PJX 8.00 0.00 0.00 0 0
PROVEN 0.25 + 0.01 +2.32 235,128 0.0056
PROVEN 34.77 + 0.43 +1.25 19,317 0.43
PTL 1.14 0.00 0.00 0 0
PULS 4.03 + 0.07 +1.77 386,953 0.07
PURITY 1.65 -0.34 -17.09 7,000 -0.34
QWI 0.92 0.00 0.00 223,221 0
RJR 2.09 + 0.02 +0.97 4,244,290 0.02
ROC 3.69 0.00 0.00 0 0
SALF 7.84 -0.16 -2.00 26,767 -0.16
SCIJMD 14.75 -0.08 -0.54 1,268 -0.08
SCIJMD 0.16 0.00 0.00 6 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.02 +12.93 100 0.0158
SELECTF 0.58 + 0.01 +1.75 2,349,583 0.01
SELECTMD 0.92 + 0.02 +2.22 212,006 0.02
SEP 68.97 + 1.86 +2.77 5,569 1.86
SGJ 38.79 + 0.04 +0.10 36,715 0.04
SIL 2.82 -0.03 -1.05 140,000 -0.03
SIL 0.02 0.00 0.00 227 0
SJ 54.67 -0.03 -0.05 7,350 -0.03
SML 5.80 + 0.04 +0.69 3,435 0.04
SOS 7.17 -0.26 -3.50 4,500 -0.26
SSLVC 0.74 0.00 0.00 0 0
SVL 19.22 + 0.07 +0.37 94,131 0.07
TJH 1.20 -0.03 -2.44 726,691 -0.03
TJH 0.01 0.00 0.00 8,469 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.36 -0.01 -0.73 160,225 -0.01
TTECH 4.75 + 0.33 +7.47 492 0.33
VMIL 6.12 -0.09 -1.45 13,298 -0.09
WIG 0.56 0.00 0.00 2,884,807 0
WISYNCO 15.65 0.00 0.00 45,845 0
XFUND 8.40 + 0.03 +0.36 120 0.03
  Wed Jul 21 2021 Fri Jul 23 2021