Trading for Jul 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
44-
39Advancers
Top $ Movement Gain

GHL : 
$665.88

 $12.49

Top $ Movement Loss

PAL : 
$1,088.27

 $20.41

Top % Movement Gain

PURITY : 
$1.99

 17.06%

Top % Movement Loss

SSLVC : 
$0.74

 24.49%

Highest VolumeVol (Units)

FESCO : 
$1.69

2.18M

Lowest VolumeVol (Units)

JPS9.5 : 
$1700

1

Market Snapshot
45Decliners
44-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 0.00 0.00 55 0
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 + 0.02 +2.04 102 0.02
AFS 21.49 -0.01 -0.05 1,926 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.55 + 0.01 +0.65 28,429 0.01
BIL 83.50 + 0.42 +0.51 839,640 0.42
BPOW 3.41 -0.19 -5.28 2,498 -0.19
BRG 13.90 + 0.90 +6.92 20 0.9
CABROKERS 1.90 -0.04 -2.06 3,467 -0.04
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.25 0.00 0.00 381,886 0
CBNY 0.33 -0.01 -2.94 3,454 -0.01
CCC 92.20 + 0.34 +0.37 1,654 0.34
CFF 2.04 -0.02 -0.97 22,965 -0.02
CHL 8.50 + 0.01 +0.12 50 0.01
CPFV 43.00 + 1.84 +4.47 27 1.84
CPJ 5.28 -0.03 -0.56 164,497 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 960 0
DCOVE 8.38 0.00 0.00 0 0
DTL 2.48 + 0.02 +0.81 33,511 0.02
ECL 5.61 -0.02 -0.36 13,000 -0.02
EFRESH 1.00 0.00 0.00 8,659 0
ELITE 3.32 -0.17 -4.87 24,034 -0.17
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.21 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 12.65 + 1.65 +15.00 6,210 1.65
EPLY8.25 6.89 -0.07 -1.01 262 -0.07
EPLY8.75 7.42 + 0.04 +0.54 17,757 0.04
FESCO 1.69 + 0.02 +1.20 2,181,452 0.02
FIRSTROCKJMD 14.94 + 1.09 +7.87 32,126 1.09
FIRSTROCKUSD 0.08 0.00 0.00 16,000 0
FOSRICH 8.00 -0.11 -1.36 40,000 -0.11
FTNA 5.98 -0.01 -0.17 142,506 -0.01
GENAC 5.58 + 0.32 +6.08 41,099 0.32
GHL 665.88 + 12.49 +1.91 526 12.49
GK 99.23 -0.46 -0.46 12,187 -0.46
GWEST 1.01 -0.02 -1.94 1,234 -0.02
HONBUN 6.55 + 0.02 +0.31 33,026 0.02
ICREATE 0.85 -0.01 -1.16 100 -0.01
INDIES 3.70 + 0.04 +1.09 16,895 0.04
ISP 25.00 0.00 0.00 0 0
JAMT 3.92 + 0.03 +0.77 33,216 0.03
JBG 36.37 + 0.34 +0.94 27,376 0.34
JETCON 1.30 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.45 -0.09 -0.23 80,166 -0.09
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.08 -3.81 34 -0.08
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 2.77 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.55 + 0.02 +1.31 5,026 0.02
JMMBGL7.35 3.50 + 0.36 +11.46 1,000 0.36
JMMBGL7.50 0.90 + 0.02 +2.27 208,034 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.07 -6.32 4,000 -0.0695
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.38 0.00 0.00 0 0
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 -0.67 -0.04 1 -0.67
JSE 17.60 + 0.17 +0.98 10,928 0.17
KEX 8.40 + 0.53 +6.73 1,572 0.53
KEY 4.99 -0.01 -0.20 12,444 -0.01
KLE 1.05 -0.25 -19.23 100 -0.25
KPREIT 9.63 + 0.58 +6.41 6,700 0.58
KREMI 6.05 -0.37 -5.76 10,003 -0.37
KW 47.63 + 0.06 +0.13 11,630 0.06
LAB 3.15 -0.10 -3.08 37,367 -0.1
LASD 3.93 -0.06 -1.50 6,791 -0.06
LASF 3.16 -0.05 -1.56 3,669 -0.05
LASM 5.02 -0.22 -4.20 37,462 -0.22
LUMBER 3.42 -0.04 -1.16 520,691 -0.04
MAILPAC 3.85 0.00 0.00 79,295 0
MDS 4.94 0.00 0.00 8,653 0
MEEG 5.27 -0.13 -2.41 1,500 -0.13
MIL 5.64 -0.51 -8.29 3,760 -0.51
MJE 9.07 -0.31 -3.30 36,860 -0.31
MPCCEL 120.12 -0.19 -0.16 312 -0.19
MPCCEL 1.05 0.00 0.00 0 0
MTL 15.08 + 0.33 +2.24 8,513 0.33
MTL 0.10 0.00 0.00 0 0
NCBFG 139.22 -0.85 -0.61 21,567 -0.85
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,088.27 -20.41 -1.84 124 -20.41
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 64.19 + 0.29 +0.45 6,052 0.29
PJX 8.00 + 0.83 +11.58 179 0.83
PROVEN 34.34 + 0.22 +0.64 31,665 0.22
PROVEN 0.24 -0.00 -1.07 166,293 -0.0026
PTL 1.14 0.00 0.00 0 0
PULS 3.96 -0.09 -2.22 186,678 -0.09
PURITY 1.99 + 0.29 +17.06 3,500 0.29
QWI 0.92 0.00 0.00 697,318 0
RJR 2.07 + 0.02 +0.98 842,024 0.02
ROC 3.69 0.00 0.00 0 0
SALF 8.00 0.00 0.00 5,505 0
SCIJMD 14.83 -0.01 -0.07 20,833 -0.01
SCIJMD 0.16 + 0.01 +6.67 12 0.01
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.57 -0.02 -3.39 555,685 -0.02
SELECTMD 0.90 + 0.02 +2.27 76,180 0.02
SEP 67.11 -2.23 -3.22 17,791 -2.23
SGJ 38.75 -0.02 -0.05 42,951 -0.02
SIL 0.02 0.00 0.00 2,598 0
SIL 2.85 -0.03 -1.04 163,311 -0.03
SJ 54.70 + 2.34 +4.47 61,758 2.34
SML 5.76 + 0.03 +0.52 10,166 0.03
SOS 7.43 -0.07 -0.93 19,493 -0.07
SSLVC 0.74 -0.24 -24.49 11,397 -0.24
SVL 19.15 + 0.21 +1.11 32,361 0.21
TJH 1.23 + 0.01 +0.82 2,175,696 0.01
TJH 0.01 + 0.00 +11.11 1,085,818 0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 -0.01 -0.72 146,716 -0.01
TTECH 4.42 0.00 0.00 0 0
VMIL 6.21 -0.14 -2.20 79,777 -0.14
WIG 0.56 -0.01 -1.75 519,955 -0.01
WISYNCO 15.65 + 0.01 +0.06 111,017 0.01
XFUND 8.37 -0.13 -1.53 25 -0.13
  Tue Jul 20 2021 Thu Jul 22 2021