Trading for Jul 20 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
55-
33Advancers
Top $ Movement Gain

CCC : 
$91.86

 $1.60

Top $ Movement Loss

PAL : 
$1,108.68

 $7.68

Top % Movement Gain

RJR : 
$2.05

 21.30%

Top % Movement Loss

SCIUSD : 
$0.12

 12.65%

Highest VolumeVol (Units)

SML : 
$5.73

34.7M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$1.6

24

Market Snapshot
40Decliners
55-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 0.00 0.00 1,487 0
138SLVR 6.50 0.00 0.00 0 0
1834 0.98 0.00 0.00 0 0
AFS 21.50 + 0.67 +3.22 2,325 0.67
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 0.00 0.00 10,101 0
BIL 83.08 + 1.26 +1.54 6,516 1.26
BPOW 3.60 -0.09 -2.44 5,000 -0.09
BRG 13.00 -0.89 -6.41 4,205 -0.89
CABROKERS 1.94 + 0.02 +1.04 3,947 0.02
CAC 9.50 0.00 0.00 101 0
CAC9.50 1.20 0.00 0.00 72 0
CAR 9.25 -0.03 -0.32 63,078 -0.03
CBNY 0.34 0.00 0.00 37,579 0
CCC 91.86 + 1.60 +1.77 1,980 1.6
CFF 2.06 0.00 0.00 51,190 0
CHL 8.49 + 0.88 +11.56 249 0.88
CPFV 41.16 + 0.10 +0.24 1,006 0.1
CPJ 5.31 -0.10 -1.85 282,182 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 8.38 + 0.10 +1.21 1,963 0.1
DTL 2.46 -0.01 -0.40 62,316 -0.01
ECL 5.63 -0.41 -6.79 9,500 -0.41
EFRESH 1.00 -0.06 -5.66 58,654 -0.06
ELITE 3.49 -0.01 -0.29 326 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.21 -4.42 -10.13 57,552 -4.42
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 + 0.01 +0.09 2,627 0.01
EPLY8.25 6.96 -0.01 -0.14 319 -0.01
EPLY8.75 7.38 -0.11 -1.47 4,083 -0.11
FESCO 1.67 + 0.01 +0.60 1,211,153 0.01
FIRSTROCKJMD 13.85 -0.28 -1.98 46,395 -0.28
FIRSTROCKUSD 0.08 0.00 0.00 3,899 0
FOSRICH 8.11 + 0.06 +0.75 2,863 0.06
FTNA 5.99 -0.01 -0.17 85,696 -0.01
GENAC 5.26 0.00 0.00 0 0
GHL 653.39 -2.01 -0.31 1,552 -2.01
GK 99.69 + 0.01 +0.01 35,976 0.01
GWEST 1.03 -0.03 -2.83 36,500 -0.03
HONBUN 6.53 -0.21 -3.12 10,000 -0.21
ICREATE 0.86 + 0.08 +10.26 240,000 0.08
INDIES 3.66 + 0.01 +0.27 7,718 0.01
ISP 25.00 0.00 0.00 0 0
JAMT 3.89 -0.09 -2.26 1,382,046 -0.09
JBG 36.03 -0.14 -0.39 13,891 -0.14
JETCON 1.30 0.00 0.00 369 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.54 + 0.21 +0.55 129,470 0.21
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 2.77 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.53 + 0.10 +6.99 106,452 0.1
JMMBGL7.35 3.14 -0.11 -3.38 23,025 -0.11
JMMBGL7.50 0.88 + 0.03 +3.53 431,882 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.38 -0.85 -3.82 705,137 -0.85
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.67 0.00 0.00 0 0
JSE 17.43 -0.08 -0.46 65 -0.08
KEX 7.87 -0.53 -6.31 789 -0.53
KEY 5.00 0.00 0.00 17,008 0
KLE 1.30 0.00 0.00 0 0
KPREIT 9.05 + 0.41 +4.75 1,035 0.41
KREMI 6.42 -0.31 -4.61 15,063 -0.31
KW 47.57 0.00 0.00 0 0
LAB 3.25 + 0.05 +1.56 118,679 0.05
LASD 3.99 -0.04 -0.99 10,212 -0.04
LASF 3.21 -0.06 -1.83 3,331 -0.06
LASM 5.24 -0.15 -2.78 35,979 -0.15
LUMBER 3.46 0.00 0.00 428,347 0
MAILPAC 3.85 + 0.01 +0.26 117,583 0.01
MDS 4.94 -0.25 -4.82 35,421 -0.25
MEEG 5.40 0.00 0.00 0 0
MIL 6.15 + 0.61 +11.01 2,503 0.61
MJE 9.38 + 0.23 +2.51 21,373 0.23
MPCCEL 120.31 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.10 + 0.01 +8.71 1,000 0.008
MTL 14.75 0.00 0.00 0 0
NCBFG 140.07 + 1.06 +0.76 8,365 1.06
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,108.68 -7.68 -0.69 87 -7.68
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 63.90 -0.78 -1.21 1,110 -0.78
PJX 7.17 + 0.05 +0.70 1,000 0.05
PROVEN 0.24 + 0.00 +1.50 2,902 0.0036
PROVEN 34.12 + 0.05 +0.15 6,071 0.05
PTL 1.14 -0.03 -2.56 1,628 -0.03
PULS 4.05 + 0.03 +0.75 173,764 0.03
PURITY 1.70 + 0.02 +1.19 26,147 0.02
QWI 0.92 + 0.02 +2.22 263,019 0.02
RJR 2.05 + 0.36 +21.30 1,232,839 0.36
ROC 3.69 0.00 0.00 0 0
SALF 8.00 + 0.02 +0.25 22,141 0.02
SCIJMD 14.84 -0.22 -1.46 91,646 -0.22
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.02 -12.65 2,073 -0.0177
SELECTF 0.59 0.00 0.00 1,092,114 0
SELECTMD 0.88 0.00 0.00 440,711 0
SEP 69.34 -0.90 -1.28 18,731 -0.9
SGJ 38.77 -0.86 -2.17 12,993 -0.86
SIL 2.88 -0.10 -3.36 244,857 -0.1
SIL 0.02 -0.00 -6.52 5,000 -0.0015
SJ 52.36 -0.97 -1.82 110,420 -0.97
SML 5.73 0.00 0.00 34,701,164 0
SOS 7.50 -0.01 -0.13 7,266 -0.01
SSLVC 0.98 0.00 0.00 10,162 0
SVL 18.94 + 0.12 +0.64 36,586 0.12
TJH 1.22 + 0.02 +1.67 3,348,732 0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.38 0.00 0.00 173,478 0
TTECH 4.42 0.00 0.00 937 0
VMIL 6.35 -0.11 -1.70 107,913 -0.11
WIG 0.57 0.00 0.00 1,336,104 0
WISYNCO 15.64 -0.04 -0.26 227,206 -0.04
XFUND 8.50 0.00 0.00 0 0
  Mon Jul 19 2021 Wed Jul 21 2021