Trading for Jul 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
55-
32Advancers
Top $ Movement Gain

EPLY8.75 : 
$7.49

 $0.98

Top $ Movement Loss

KW : 
$47.57

 $2.37

Top % Movement Gain

SSLVC : 
$0.98

 22.50%

Top % Movement Loss

JP : 
$22.23

 9.27%

Highest VolumeVol (Units)

RJR : 
$1.69

8.25M

Lowest VolumeVol (Units)

SSLVC : 
$0.98

18

Market Snapshot
41Decliners
55-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.90 0.00 0.00 1,335 0
138SLVR 6.50 0.00 0.00 0 0
1834 0.98 0.00 0.00 15,247 0
AFS 20.83 -2.04 -8.92 1,881 -2.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.54 -0.12 -7.23 48,764 -0.12
BIL 81.82 -1.58 -1.89 29,322 -1.58
BPOW 3.69 + 0.21 +6.03 19,679 0.21
BRG 13.89 -0.01 -0.07 9,224 -0.01
CABROKERS 1.92 -0.13 -6.34 34,033 -0.13
CAC 9.50 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.28 + 0.03 +0.32 99,591 0.03
CBNY 0.34 0.00 0.00 9,327 0
CCC 90.26 -0.56 -0.62 56,037 -0.56
CFF 2.06 -0.02 -0.96 13,701 -0.02
CHL 7.61 + 0.01 +0.13 500 0.01
CPFV 41.06 0.00 0.00 0 0
CPJ 5.41 + 0.01 +0.19 99,667 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 0 0
DCOVE 8.28 0.00 0.00 0 0
DTL 2.47 -0.01 -0.40 52,823 -0.01
ECL 6.04 0.00 0.00 0 0
EFRESH 1.06 + 0.06 +6.00 39,129 0.06
ELITE 3.50 -0.10 -2.78 558 -0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 43.63 0.00 0.00 100 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.97 0.00 0.00 1,457 0
EPLY8.75 7.49 + 0.98 +15.05 5,985 0.98
FESCO 1.66 + 0.04 +2.47 788,482 0.04
FIRSTROCKJMD 14.13 + 0.13 +0.93 3,219 0.13
FIRSTROCKUSD 0.08 0.00 0.00 6,577 0
FOSRICH 8.05 -0.03 -0.37 11,020 -0.03
FTNA 6.00 + 0.01 +0.17 236,078 0.01
GENAC 5.26 0.00 0.00 3,450 0
GHL 655.40 -2.22 -0.34 1,671 -2.22
GK 99.68 -0.04 -0.04 27,020 -0.04
GWEST 1.06 + 0.02 +1.92 1,524 0.02
HONBUN 6.74 -0.03 -0.44 2,039 -0.03
ICREATE 0.78 -0.07 -8.24 31,416 -0.07
INDIES 3.65 + 0.01 +0.27 46,879 0.01
ISP 25.00 0.00 0.00 0 0
JAMT 3.98 -0.01 -0.25 429,310 -0.01
JBG 36.17 -0.72 -1.95 79,391 -0.72
JETCON 1.30 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.33 -0.73 -1.87 81,182 -0.73
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 15,649 0
JMMBGL7.15 2.77 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.43 0.00 0.00 0 0
JMMBGL7.35 3.25 -0.25 -7.14 290,403 -0.25
JMMBGL7.50 0.85 -0.03 -3.41 74,983 -0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 55 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.23 -2.27 -9.27 249,763 -2.27
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.67 0.00 0.00 0 0
JSE 17.51 + 0.21 +1.21 20,344 0.21
KEX 8.40 -0.01 -0.12 25 -0.01
KEY 5.00 0.00 0.00 17,519 0
KLE 1.30 0.00 0.00 0 0
KPREIT 8.64 + 0.53 +6.54 1,495 0.53
KREMI 6.73 + 0.93 +16.03 2,981 0.93
KW 47.57 -2.37 -4.75 41,931 -2.37
LAB 3.20 + 0.04 +1.27 47,710 0.04
LASD 4.03 0.00 0.00 7,284 0
LASF 3.27 + 0.02 +0.62 1,511 0.02
LASM 5.39 + 0.09 +1.70 28,436 0.09
LUMBER 3.46 -0.08 -2.26 437,520 -0.08
MAILPAC 3.84 + 0.03 +0.79 377,504 0.03
MDS 5.19 -0.09 -1.70 1,090 -0.09
MEEG 5.40 -0.03 -0.55 950 -0.03
MIL 5.54 0.00 0.00 0 0
MJE 9.15 -0.02 -0.22 705,539 -0.02
MPCCEL 120.31 + 0.82 +0.69 700 0.82
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.75 + 0.25 +1.72 1,600 0.25
MTL 0.09 0.00 0.00 0 0
NCBFG 139.01 -0.82 -0.59 17,023 -0.82
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,116.36 -1.68 -0.15 99 -1.68
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 64.68 -0.31 -0.48 41,437 -0.31
PJX 7.12 0.00 0.00 0 0
PROVEN 34.07 -0.05 -0.15 80,240 -0.05
PROVEN 0.24 + 0.00 +0.08 394,370 0.0002
PTL 1.17 0.00 0.00 0 0
PULS 4.02 0.00 0.00 155,433 0
PURITY 1.68 0.00 0.00 806 0
QWI 0.90 -0.03 -3.23 147,509 -0.03
RJR 1.69 + 0.02 +1.20 8,253,929 0.02
ROC 3.69 0.00 0.00 0 0
SALF 7.98 -0.02 -0.25 40,472 -0.02
SCIJMD 15.06 -0.13 -0.86 54,301 -0.13
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 + 0.00 +3.02 2,021 0.0041
SELECTF 0.59 + 0.01 +1.72 2,251,071 0.01
SELECTMD 0.88 0.00 0.00 189,410 0
SEP 70.24 -0.60 -0.85 11,666 -0.6
SGJ 39.63 + 0.51 +1.30 38,282 0.51
SIL 0.02 0.00 0.00 0 0
SIL 2.98 + 0.10 +3.47 2,872 0.1
SJ 53.33 -0.61 -1.13 50,131 -0.61
SML 5.73 -0.17 -2.88 2,500 -0.17
SOS 7.51 -0.02 -0.27 6,688 -0.02
SSLVC 0.98 + 0.18 +22.50 18 0.18
SVL 18.82 -0.08 -0.42 127,399 -0.08
TJH 1.20 + 0.01 +0.84 440,183 0.01
TJH 0.01 -0.00 -4.00 1,675,649 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.38 -0.02 -1.43 248,200 -0.02
TTECH 4.42 -0.33 -6.95 563 -0.33
VMIL 6.46 + 0.07 +1.10 68,609 0.07
WIG 0.57 + 0.01 +1.79 334,897 0.01
WISYNCO 15.68 + 0.03 +0.19 19,519 0.03
XFUND 8.50 + 0.15 +1.80 20 0.15
  Fri Jul 16 2021 Tue Jul 20 2021