Jul 16 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.90 | -0.30 | -5.77 | 3,077 | -0.3 |
| 138SLVR | 6.50 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.98 | 0.00 | 0.00 | 0 | 0 |
| AFS | 22.87 | 0.00 | 0.00 | 1,093 | 0 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.66 | + 0.13 | +8.50 | 8,078 | 0.13 |
| BIL | 83.40 | -1.47 | -1.73 | 22,196 | -1.47 |
| BPOW | 3.48 | -0.05 | -1.42 | 36,185 | -0.05 |
| BRG | 13.90 | 0.00 | 0.00 | 1,538 | 0 |
| CABROKERS | 2.05 | + 0.07 | +3.54 | 116,907 | 0.07 |
| CAC | 9.50 | -1.69 | -15.10 | 258 | -1.69 |
| CAC9.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
| CAR | 9.25 | + 0.17 | +1.87 | 404,499 | 0.17 |
| CBNY | 0.34 | 0.00 | 0.00 | 12,000 | 0 |
| CCC | 90.82 | -1.18 | -1.28 | 55,496 | -1.18 |
| CFF | 2.08 | -0.07 | -3.26 | 28,533 | -0.07 |
| CHL | 7.60 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 41.06 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 5.40 | -0.01 | -0.18 | 104,442 | -0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.68 | + 0.07 | +4.35 | 600 | 0.07 |
| DCOVE | 8.28 | -0.12 | -1.43 | 616 | -0.12 |
| DTL | 2.48 | + 0.02 | +0.81 | 34,419 | 0.02 |
| ECL | 6.04 | -0.12 | -1.95 | 281 | -0.12 |
| EFRESH | 1.00 | -0.05 | -4.76 | 80,427 | -0.05 |
| ELITE | 3.60 | + 0.05 | +1.41 | 11,111 | 0.05 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 43.63 | + 3.19 | +7.89 | 810 | 3.19 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 10.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 6.97 | 0.00 | 0.00 | 398 | 0 |
| EPLY8.75 | 6.51 | -0.99 | -13.20 | 57 | -0.99 |
| FESCO | 1.62 | + 0.03 | +1.89 | 1,249,955 | 0.03 |
| FIRSTROCKJMD | 14.00 | -0.13 | -0.92 | 29,643 | -0.13 |
| FIRSTROCKUSD | 0.08 | 0.00 | 0.00 | 1,850 | 0 |
| FOSRICH | 8.08 | -0.08 | -0.98 | 7,623 | -0.08 |
| FTNA | 5.99 | -0.01 | -0.17 | 1,286,579 | -0.01 |
| GENAC | 5.26 | -0.01 | -0.19 | 1,852 | -0.01 |
| GHL | 657.62 | + 0.56 | +0.09 | 21 | 0.56 |
| GK | 99.72 | -0.26 | -0.26 | 17,935 | -0.26 |
| GWEST | 1.04 | -0.01 | -0.95 | 20,040 | -0.01 |
| HONBUN | 6.77 | + 0.07 | +1.04 | 21,820 | 0.07 |
| ICREATE | 0.85 | + 0.07 | +8.97 | 11,020 | 0.07 |
| INDIES | 3.64 | -0.15 | -3.96 | 122,881 | -0.15 |
| ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.99 | -0.07 | -1.72 | 466,801 | -0.07 |
| JBG | 36.89 | + 0.89 | +2.47 | 11,874 | 0.89 |
| JETCON | 1.30 | -0.07 | -5.11 | 55,362 | -0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 39.06 | + 0.75 | +1.96 | 147,747 | 0.75 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 24 | 0 |
| JMMBGL7.15 | 2.77 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.32 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.43 | 0.00 | 0.00 | 12,423 | 0 |
| JMMBGL7.35 | 3.50 | 0.00 | 0.00 | 23,007 | 0 |
| JMMBGL7.50 | 0.88 | + 0.01 | +1.15 | 847 | 0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.50 | + 1.51 | +6.57 | 17,086 | 1.51 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.67 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.30 | -0.21 | -1.20 | 3,868 | -0.21 |
| KEX | 8.41 | + 0.39 | +4.86 | 34,767 | 0.39 |
| KEY | 5.00 | 0.00 | 0.00 | 106,728 | 0 |
| KLE | 1.30 | + 0.03 | +2.36 | 3,412 | 0.03 |
| KPREIT | 8.11 | -0.36 | -4.25 | 15,000 | -0.36 |
| KREMI | 5.80 | + 0.08 | +1.40 | 1,709,762 | 0.08 |
| KW | 49.94 | -0.06 | -0.12 | 3,184 | -0.06 |
| LAB | 3.16 | -0.04 | -1.25 | 11,506 | -0.04 |
| LASD | 4.03 | -0.02 | -0.49 | 9,516 | -0.02 |
| LASF | 3.25 | + 0.05 | +1.56 | 3,800 | 0.05 |
| LASM | 5.30 | -0.05 | -0.93 | 46,075 | -0.05 |
| LUMBER | 3.54 | 0.00 | 0.00 | 674,297 | 0 |
| MAILPAC | 3.81 | -0.05 | -1.30 | 1,151,450 | -0.05 |
| MDS | 5.28 | + 0.31 | +6.24 | 50,000 | 0.31 |
| MEEG | 5.43 | + 0.03 | +0.56 | 7,744 | 0.03 |
| MIL | 5.54 | -0.30 | -5.14 | 30,946 | -0.3 |
| MJE | 9.17 | -0.57 | -5.85 | 5,907 | -0.57 |
| MPCCEL | 119.49 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.05 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | -0.00 | -0.11 | 25,260 | -0.0001 |
| MTL | 14.50 | -0.08 | -0.55 | 10,484 | -0.08 |
| NCBFG | 139.83 | + 0.24 | +0.17 | 85,626 | 0.24 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,118.04 | + 50.56 | +4.74 | 46 | 50.56 |
| PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 80.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 64.99 | -0.61 | -0.93 | 22,897 | -0.61 |
| PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.24 | + 0.00 | +0.33 | 450 | 0.0008 |
| PROVEN | 34.12 | -0.46 | -1.33 | 28,310 | -0.46 |
| PTL | 1.17 | -0.08 | -6.40 | 153,518 | -0.08 |
| PULS | 4.02 | -0.06 | -1.47 | 321,987 | -0.06 |
| PURITY | 1.68 | -0.21 | -11.11 | 3,741 | -0.21 |
| QWI | 0.93 | + 0.03 | +3.33 | 1,365,960 | 0.03 |
| RJR | 1.67 | + 0.05 | +3.09 | 2,687,917 | 0.05 |
| ROC | 3.69 | 0.00 | 0.00 | 0 | 0 |
| SALF | 8.00 | 0.00 | 0.00 | 60,478 | 0 |
| SCIJMD | 15.19 | + 0.04 | +0.26 | 17,822 | 0.04 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | -0.00 | -3.00 | 39,903 | -0.0042 |
| SELECTF | 0.58 | 0.00 | 0.00 | 249,000 | 0 |
| SELECTMD | 0.88 | -0.03 | -3.30 | 321,392 | -0.03 |
| SEP | 70.84 | -0.72 | -1.01 | 2,687 | -0.72 |
| SGJ | 39.12 | -0.27 | -0.69 | 27,409 | -0.27 |
| SIL | 2.88 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 53.94 | -0.44 | -0.81 | 13,120 | -0.44 |
| SML | 5.90 | 0.00 | 0.00 | 0 | 0 |
| SOS | 7.53 | -0.10 | -1.31 | 47,300 | -0.1 |
| SSLVC | 0.80 | + 0.07 | +9.59 | 24,150 | 0.07 |
| SVL | 18.90 | -0.24 | -1.25 | 50,732 | -0.24 |
| TJH | 1.19 | + 0.01 | +0.85 | 1,283,057 | 0.01 |
| TJH | 0.01 | + 0.00 | +5.63 | 200,000 | 0.0004 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.40 | -0.01 | -0.71 | 123,043 | -0.01 |
| TTECH | 4.75 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 6.39 | -0.01 | -0.16 | 99,451 | -0.01 |
| WIG | 0.56 | -0.02 | -3.45 | 7,983,099 | -0.02 |
| WISYNCO | 15.65 | -0.05 | -0.32 | 62,436 | -0.05 |
| XFUND | 8.35 | 0.00 | 0.00 | 94,436 | 0 |