Trading for Jul 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
58-
34Advancers
Top $ Movement Gain

BIL : 
$84.87

 $1.48

Top $ Movement Loss

PAL : 
$1,067.48

 $64.01

Top % Movement Gain

KLE : 
$1.27

 15.45%

Top % Movement Loss

KPREIT : 
$8.47

 17.37%

Highest VolumeVol (Units)

TJH : 
$1.18

1.46M

Lowest VolumeVol (Units)

SML : 
$5.9

5

Market Snapshot
36Decliners
58-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 -0.04 -0.76 140 -0.04
138SLVR 6.50 0.00 0.00 0 0
1834 0.98 -0.02 -2.00 11,035 -0.02
AFS 22.87 + 0.16 +0.70 100 0.16
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.53 0.00 0.00 0 0
BIL 84.87 + 1.48 +1.77 5,599 1.48
BPOW 3.53 0.00 0.00 219 0
BRG 13.90 -0.05 -0.36 759 -0.05
CABROKERS 1.98 0.00 0.00 1,500 0
CAC 11.19 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 260 0
CAR 9.08 -0.02 -0.22 336,056 -0.02
CBNY 0.34 0.00 0.00 37,457 0
CCC 92.00 + 0.19 +0.21 5,430 0.19
CFF 2.15 + 0.03 +1.42 2,721 0.03
CHL 7.60 0.00 0.00 0 0
CPFV 41.06 0.00 0.00 0 0
CPJ 5.41 + 0.29 +5.66 148,503 0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.61 -0.07 -4.17 27,795 -0.07
DCOVE 8.40 0.00 0.00 2,357 0
DTL 2.46 + 0.01 +0.41 134,912 0.01
ECL 6.16 + 0.12 +1.99 400 0.12
EFRESH 1.05 + 0.05 +5.00 1,143 0.05
ELITE 3.55 -0.03 -0.84 10,646 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.44 -3.19 -7.31 903 -3.19
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.97 0.00 0.00 34 0
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.59 + 0.09 +6.00 970,553 0.09
FIRSTROCKJMD 14.13 -0.44 -3.02 3,128 -0.44
FIRSTROCKUSD 0.08 0.00 0.00 11,506 0
FOSRICH 8.16 0.00 0.00 18,344 0
FTNA 6.00 + 0.03 +0.50 26,141 0.03
GENAC 5.27 0.00 0.00 0 0
GHL 657.06 -0.53 -0.08 3,122 -0.53
GK 99.98 -0.94 -0.93 68,101 -0.94
GWEST 1.05 0.00 0.00 59,000 0
HONBUN 6.70 + 0.12 +1.82 13,628 0.12
ICREATE 0.78 0.00 0.00 125,500 0
INDIES 3.79 + 0.23 +6.46 30,491 0.23
ISP 25.00 0.00 0.00 0 0
JAMT 4.06 + 0.06 +1.50 146,320 0.06
JBG 36.00 + 0.10 +0.28 13,465 0.1
JETCON 1.37 + 0.02 +1.48 10,598 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.31 -0.16 -0.42 45,206 -0.16
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 3,000 0
JMMBGL7.00NC 1.60 0.00 0.00 5,221 0
JMMBGL7.15 2.77 -0.15 -5.14 20,000 -0.15
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.43 -0.08 -5.30 5,067 -0.08
JMMBGL7.35 3.50 0.00 0.00 343,557 0
JMMBGL7.50 0.87 + 0.02 +2.35 1,011,840 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 + 0.66 +2.96 162,918 0.66
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.67 0.00 0.00 0 0
JSE 17.51 -0.02 -0.11 12,069 -0.02
KEX 8.02 + 0.32 +4.16 3,300 0.32
KEY 5.00 -0.09 -1.77 77,628 -0.09
KLE 1.27 + 0.17 +15.45 31,569 0.17
KPREIT 8.47 -1.78 -17.37 16,638 -1.78
KREMI 5.72 + 0.02 +0.35 22,733 0.02
KW 50.00 + 0.17 +0.34 368 0.17
LAB 3.20 -0.01 -0.31 40,471 -0.01
LASD 4.05 + 0.07 +1.76 170 0.07
LASF 3.20 -0.11 -3.32 17,814 -0.11
LASM 5.35 + 0.05 +0.94 7,146 0.05
LUMBER 3.54 + 0.17 +5.04 1,360,707 0.17
MAILPAC 3.86 + 0.05 +1.31 482,660 0.05
MDS 4.97 -0.01 -0.20 6,000 -0.01
MEEG 5.40 + 0.57 +11.80 4,266 0.57
MIL 5.84 0.00 0.00 0 0
MJE 9.74 + 0.69 +7.62 75,000 0.69
MPCCEL 119.49 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.58 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
NCBFG 139.59 -0.59 -0.42 41,605 -0.59
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,067.48 -64.01 -5.66 171 -64.01
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 65.60 -0.46 -0.70 55,556 -0.46
PJX 7.12 0.00 0.00 0 0
PROVEN 34.58 + 0.20 +0.58 11,527 0.2
PROVEN 0.24 -0.00 -0.29 29,711 -0.0007
PTL 1.25 + 0.09 +7.76 2,500 0.09
PULS 4.08 0.00 0.00 140,122 0
PURITY 1.89 0.00 0.00 0 0
QWI 0.90 + 0.01 +1.12 234,842 0.01
RJR 1.62 -0.04 -2.41 12,100 -0.04
ROC 3.69 0.00 0.00 0 0
SALF 8.00 -0.53 -6.21 71,674 -0.53
SCIJMD 15.15 + 0.24 +1.61 63,061 0.24
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.58 -0.01 -1.69 404,527 -0.01
SELECTMD 0.91 -0.01 -1.09 134,899 -0.01
SEP 71.56 + 0.68 +0.96 4,860 0.68
SGJ 39.39 -0.19 -0.48 11,195 -0.19
SIL 0.02 0.00 0.00 0 0
SIL 2.88 -0.11 -3.68 642,808 -0.11
SJ 54.38 -0.65 -1.18 34,723 -0.65
SML 5.90 0.00 0.00 5 0
SOS 7.63 -0.28 -3.54 3,569 -0.28
SSLVC 0.73 -0.05 -6.41 20,190 -0.05
SVL 19.14 -0.13 -0.67 21,036 -0.13
TJH 1.18 -0.01 -0.84 1,459,748 -0.01
TJH 0.01 -0.00 -11.25 1,159,741 -0.0009
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.41 + 0.02 +1.44 19,732 0.02
TTECH 4.75 0.00 0.00 0 0
VMIL 6.40 -0.04 -0.62 55,235 -0.04
WIG 0.58 0.00 0.00 482,803 0
WISYNCO 15.70 + 0.05 +0.32 107,436 0.05
XFUND 8.35 0.00 0.00 0 0
  Wed Jul 14 2021 Fri Jul 16 2021