Trading for Jul 14 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
59-
26Advancers
Top $ Movement Gain

GK : 
$100.92

 $2.64

Top $ Movement Loss

PAL : 
$1,131.49

 $118.51

Top % Movement Gain

KPREIT : 
$10.25

 25.00%

Top % Movement Loss

KLE : 
$1.10

 15.38%

Highest VolumeVol (Units)

FESCO : 
$1.50

12.64M

Lowest VolumeVol (Units)

1834 : 
$1

2

Market Snapshot
43Decliners
59-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 + 0.01 +0.19 24 0.01
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 2 0
AFS 22.71 + 1.78 +8.50 890 1.78
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.53 -0.06 -3.77 46,000 -0.06
BIL 83.39 + 0.04 +0.05 6,045 0.04
BPOW 3.53 0.00 0.00 50,766 0
BRG 13.95 0.00 0.00 0 0
CABROKERS 1.98 + 0.10 +5.32 750 0.1
CAC 11.19 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.10 -0.17 -1.83 402,107 -0.17
CBNY 0.34 0.00 0.00 10,853 0
CCC 91.81 -0.88 -0.95 132,354 -0.88
CFF 2.12 -0.03 -1.40 27,111 -0.03
CHL 7.60 0.00 0.00 0 0
CPFV 41.06 + 0.06 +0.15 7,813 0.06
CPJ 5.12 + 0.15 +3.02 259,401 0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 + 0.08 +5.00 1,310 0.08
DCOVE 8.40 0.00 0.00 166 0
DTL 2.45 -0.04 -1.61 74,447 -0.04
ECL 6.04 + 0.04 +0.67 52,479 0.04
EFRESH 1.00 -0.03 -2.91 61,313 -0.03
ELITE 3.58 + 0.14 +4.07 38,635 0.14
ELMIC 2.00 0.00 0.00 0 0
EPLY 43.63 + 2.36 +5.72 2 2.36
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 6.97 + 0.78 +12.60 200 0.78
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.50 + 0.01 +0.67 12,635,478 0.01
FIRSTROCKJMD 14.57 -0.93 -6.00 30,573 -0.93
FIRSTROCKUSD 0.08 0.00 0.00 5,175 0
FOSRICH 8.16 -0.09 -1.09 2,180 -0.09
FTNA 5.97 -0.07 -1.16 66,517 -0.07
GENAC 5.27 0.00 0.00 17 0
GHL 657.59 -2.82 -0.43 382 -2.82
GK 100.92 + 2.64 +2.69 16,832 2.64
GWEST 1.05 -0.08 -7.08 150 -0.08
HONBUN 6.58 + 0.03 +0.46 1,800 0.03
ICREATE 0.78 -0.02 -2.50 58,829 -0.02
INDIES 3.56 -0.29 -7.53 69,587 -0.29
ISP 25.00 0.00 0.00 15 0
JAMT 4.00 0.00 0.00 331,837 0
JBG 35.90 + 0.17 +0.48 44,887 0.17
JETCON 1.35 0.00 0.00 13,659 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.47 + 0.58 +1.53 169,493 0.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 2.92 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.51 + 0.03 +2.03 666 0.03
JMMBGL7.35 3.50 0.00 0.00 77,724 0
JMMBGL7.50 0.85 -0.02 -2.30 950,263 -0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.33 -0.72 -3.12 4,060 -0.72
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.67 0.00 0.00 0 0
JSE 17.53 -0.13 -0.74 3,448 -0.13
KEX 7.70 + 0.53 +7.39 11,632 0.53
KEY 5.09 -0.01 -0.20 79,872 -0.01
KLE 1.10 -0.20 -15.38 28,301 -0.2
KPREIT 10.25 + 2.05 +25.00 97 2.05
KREMI 5.70 + 0.20 +3.64 434 0.2
KW 49.83 + 2.21 +4.64 10,960 2.21
LAB 3.21 0.00 0.00 26,896 0
LASD 3.98 -0.04 -1.00 7,352 -0.04
LASF 3.31 + 0.14 +4.42 1,000 0.14
LASM 5.30 -0.09 -1.67 99,156 -0.09
LUMBER 3.37 -0.08 -2.32 679,182 -0.08
MAILPAC 3.81 -0.05 -1.30 302,756 -0.05
MDS 4.98 -0.02 -0.40 12,320 -0.02
MEEG 4.83 -0.60 -11.05 2,000 -0.6
MIL 5.84 -0.26 -4.26 1,300 -0.26
MJE 9.05 0.00 0.00 0 0
MPCCEL 119.49 -15.06 -11.19 360 -15.06
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.58 0.00 0.00 0 0
NCBFG 140.18 + 1.00 +0.72 29,883 1
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,131.49 -118.51 -9.48 133 -118.51
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 66.06 -1.38 -2.05 3,355 -1.38
PJX 7.12 0.00 0.00 0 0
PROVEN 0.24 + 0.00 +0.04 110,221 0.0001
PROVEN 34.38 -0.24 -0.69 7,663 -0.24
PTL 1.16 -0.21 -15.33 74,993 -0.21
PULS 4.08 0.00 0.00 153,617 0
PURITY 1.89 0.00 0.00 0 0
QWI 0.89 -0.02 -2.20 322,471 -0.02
RJR 1.66 0.00 0.00 32,000 0
ROC 3.69 0.00 0.00 0 0
SALF 8.53 -0.23 -2.63 46,065 -0.23
SCIJMD 14.91 + 0.10 +0.68 25,839 0.1
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 -0.00 -3.11 5,827 -0.0045
SELECTF 0.59 0.00 0.00 331,821 0
SELECTMD 0.92 -0.01 -1.08 23,366 -0.01
SEP 70.88 -1.02 -1.42 13,042 -1.02
SGJ 39.58 -0.11 -0.28 16,983 -0.11
SIL 2.99 0.00 0.00 6,791 0
SIL 0.02 0.00 0.00 0 0
SJ 55.03 -0.26 -0.47 118,645 -0.26
SML 5.90 0.00 0.00 0 0
SOS 7.91 -0.09 -1.13 26,930 -0.09
SSLVC 0.78 0.00 0.00 0 0
SVL 19.27 + 0.03 +0.16 97,644 0.03
TJH 1.19 -0.01 -0.83 1,109,546 -0.01
TJH 0.01 -0.00 -1.23 133,547 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 -0.02 -1.42 154,925 -0.02
TTECH 4.75 0.00 0.00 0 0
VMIL 6.44 -0.06 -0.92 92,085 -0.06
WIG 0.58 0.00 0.00 2,813,300 0
WISYNCO 15.65 -0.07 -0.45 71,385 -0.07
XFUND 8.35 0.00 0.00 0 0
  Tue Jul 13 2021 Thu Jul 15 2021