Trading for Jul 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
62-
26Advancers
Top $ Movement Gain

FIRSTROCKJMD : 
$15.50

 $1.78

Top $ Movement Loss

MTL : 
$0.09

 $14.49

Top % Movement Gain

PTL : 
$1.37

 18.10%

Top % Movement Loss

MTL : 
$0.09

 99.38%

Highest VolumeVol (Units)

TJH : 
$1.20

1.99M

Lowest VolumeVol (Units)

XFUND : 
$8.35

1

Market Snapshot
42Decliners
62-
26Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.23 + 0.08 +1.55 50 0.08
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 2,398 0
AFS 20.93 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.59 -0.09 -5.36 7,966 -0.09
BIL 83.35 -1.65 -1.94 766 -1.65
BPOW 3.53 -0.20 -5.36 35,000 -0.2
BRG 13.95 -0.90 -6.06 28,360 -0.9
CAB11A 1,000.00 0.00 0.00 0 0
CAB11B 1,000,000.00 0.00 0.00 0 0
CABROKERS 1.88 -0.03 -1.57 4,259 -0.03
CAC 11.19 0.00 0.00 0 0
CAC9.50 1.20 0.00 0.00 0 0
CAR 9.27 -0.05 -0.54 209,092 -0.05
CBNY 0.34 0.00 0.00 166,678 0
CCC 92.69 + 0.23 +0.25 14,620 0.23
CFF 2.15 0.00 0.00 25,917 0
CHL 7.60 0.00 0.00 0 0
CPFV 41.00 0.00 0.00 0 0
CPJ 4.97 -0.02 -0.40 275,415 -0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 -0.04 -2.44 91,000 -0.04
DCOVE 8.40 0.00 0.00 106 0
DTL 2.49 -0.01 -0.40 227,407 -0.01
ECL 6.00 -0.12 -1.96 30,510 -0.12
EFRESH 1.03 + 0.02 +1.98 5,906 0.02
ELITE 3.44 + 0.33 +10.61 107,088 0.33
ELMIC 2.00 0.00 0.00 0 0
EPLY 41.27 + 0.88 +2.18 3,991 0.88
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 93 0
EPLY8.25 6.19 0.00 0.00 5,007 0
EPLY8.75 7.50 0.00 0.00 0 0
FESCO 1.49 + 0.04 +2.76 728,575 0.04
FIRSTROCKJMD 15.50 + 1.78 +12.97 5,093 1.78
FIRSTROCKUSD 0.08 0.00 0.00 925 0
FOSRICH 8.25 + 0.52 +6.73 58,741 0.52
FTNA 6.04 0.00 0.00 113,332 0
GENAC 5.27 -0.03 -0.57 7,583 -0.03
GHL 660.41 -13.60 -2.02 3,966 -13.6
GK 98.28 -5.22 -5.04 513,821 -5.22
GWEST 1.13 -0.02 -1.74 11,813 -0.02
HONBUN 6.55 -0.22 -3.25 40,633 -0.22
ICREATE 0.80 0.00 0.00 57,900 0
INDIES 3.85 + 0.29 +8.15 62,826 0.29
ISP 25.00 0.00 0.00 60 0
JAMT 4.00 0.00 0.00 355,026 0
JBG 35.73 -0.60 -1.65 47,393 -0.6
JETCON 1.35 -0.05 -3.57 7,155 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.89 -0.08 -0.21 159,544 -0.08
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 305 0
JMMBGL7.15 2.92 0.00 0.00 0 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.48 0.00 0.00 1,026 0
JMMBGL7.35 3.50 + 0.05 +1.45 853 0.05
JMMBGL7.50 0.87 -0.01 -1.14 1,094 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 486 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.05 -0.55 -2.33 2,764 -0.55
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.67 0.00 0.00 0 0
JSE 17.66 + 0.20 +1.15 23,050 0.2
KEX 7.17 + 0.09 +1.27 5,613 0.09
KEY 5.10 0.00 0.00 37,282 0
KLE 1.30 0.00 0.00 3,950 0
KPREIT 8.20 -0.23 -2.73 99,707 -0.23
KREMI 5.50 -0.20 -3.51 16,175 -0.2
KW 47.62 -0.68 -1.41 10,313 -0.68
LAB 3.21 0.00 0.00 114,607 0
LASD 4.02 + 0.14 +3.61 6,182 0.14
LASF 3.17 + 0.05 +1.60 6,510 0.05
LASM 5.39 + 0.04 +0.75 6,025 0.04
LUMBER 3.45 + 0.02 +0.58 475,642 0.02
MAILPAC 3.86 + 0.02 +0.52 347,242 0.02
MDS 5.00 -0.15 -2.91 40,174 -0.15
MEEG 5.43 + 0.01 +0.18 200 0.01
MIL 6.10 0.00 0.00 0 0
MJE 9.05 -0.01 -0.11 500 -0.01
MPCCEL 134.55 -12.45 -8.47 84 -12.45
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 -14.49 -99.38 0 -14.49
MTL 0.09 0.00 0.00 30,890 0
NCBFG 139.18 -5.82 -4.01 89,250 -5.82
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,250.00 -10.28 -0.82 7 -10.28
PBS 0.80 -0.00 -0.01 54 -0.0001
PBS9.75 80.00 0.00 0.00 0 0
PJAM 67.44 -0.33 -0.49 11,233 -0.33
PJX 7.12 0.00 0.00 0 0
PROVEN 0.24 -0.00 -0.21 530,672 -0.0005
PROVEN 34.62 -0.26 -0.75 4,506 -0.26
PTL 1.37 + 0.21 +18.10 687 0.21
PULS 4.08 0.00 0.00 153,720 0
PURITY 1.89 + 0.16 +9.25 900 0.16
QWI 0.91 + 0.01 +1.11 184,979 0.01
RJR 1.66 0.00 0.00 0 0
ROC 3.69 + 0.30 +8.85 58,957 0.3
SALF 8.76 -0.24 -2.67 42,047 -0.24
SCIJMD 14.77 0.00 0.00 0 0
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.59 -0.01 -1.67 738,402 -0.01
SELECTMD 0.93 -0.01 -1.06 13,029 -0.01
SEP 71.90 -0.08 -0.11 14,512 -0.08
SGJ 39.69 -0.24 -0.60 16,060 -0.24
SIL 0.02 0.00 0.00 0 0
SIL 2.99 0.00 0.00 1,627 0
SJ 55.29 -1.01 -1.79 23,431 -1.01
SML 5.90 0.00 0.00 4,869 0
SOS 8.00 + 0.25 +3.23 29,956 0.25
SSLVC 0.78 0.00 0.00 235 0
SVL 19.24 -0.04 -0.21 15,286 -0.04
TJH 1.20 -0.01 -0.83 1,991,645 -0.01
TJH 0.01 + 0.00 +14.08 3,802 0.001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.41 + 0.01 +0.71 307,516 0.01
TTECH 4.75 0.00 0.00 0 0
VMIL 6.50 + 0.07 +1.09 136,413 0.07
WIG 0.58 0.00 0.00 376,310 0
WISYNCO 15.72 -0.15 -0.95 17,180 -0.15
XFUND 8.35 0.00 0.00 1 0
  Mon Jul 12 2021 Wed Jul 14 2021