Trading for Jul 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
51-
41Advancers
Top $ Movement Gain

GK : 
$103.50

 $5.31

Top $ Movement Loss

PAL : 
$1,260.28

 $39.72

Top % Movement Gain

SIL : 
$0.02

 21.69%

Top % Movement Loss

JMMBGL7.15 : 
$2.92

 12.84%

Highest VolumeVol (Units)

NCBFG : 
$145.00

95.19M

Lowest VolumeVol (Units)

KEY : 
$5.1

2

Market Snapshot
36Decliners
51-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.15 0.00 0.00 0 0
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 1,000 0
AFS 20.93 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.68 + 0.11 +7.01 26,754 0.11
BIL 85.00 + 0.11 +0.13 2,400 0.11
BPOW 3.73 + 0.18 +5.07 31,797 0.18
BRG 14.85 + 0.30 +2.06 5 0.3
CABROKERS 1.91 + 0.11 +6.11 8,159 0.11
CAC 11.19 0.00 0.00 0 0
CAC9.50 1.20 + 0.01 +0.84 44,775 0.01
CAR 9.32 -0.02 -0.21 684,884 -0.02
CBNY 0.34 + 0.01 +3.03 63,785 0.01
CCC 92.46 + 1.94 +2.14 4,849 1.94
CFF 2.15 + 0.19 +9.69 42,000 0.19
CHL 7.60 -0.80 -9.52 7,511 -0.8
CPFV 41.00 -5.89 -12.56 1,701 -5.89
CPJ 4.99 + 0.05 +1.01 58,282 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.64 0.00 0.00 0 0
DCOVE 8.40 0.00 0.00 20,052 0
DTL 2.50 0.00 0.00 1,038,673 0
ECL 6.12 + 0.05 +0.82 685 0.05
EFRESH 1.01 -0.05 -4.72 12,932 -0.05
ELITE 3.11 -0.03 -0.96 66,810 -0.03
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.39 -2.25 -5.28 12,416 -2.25
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 -0.01 -0.09 39 -0.01
EPLY8.25 6.19 -0.91 -12.82 3,121 -0.91
EPLY8.75 7.50 + 0.15 +2.04 1,169 0.15
FESCO 1.45 + 0.01 +0.69 1,592,649 0.01
FIRSTROCKJMD 13.72 -1.89 -12.11 106,626 -1.89
FIRSTROCKUSD 0.08 -0.01 -10.01 18 -0.0089
FOSRICH 7.73 + 0.22 +2.93 27,231 0.22
FTNA 6.04 -0.01 -0.17 32,946 -0.01
GENAC 5.30 0.00 0.00 400 0
GHL 674.01 -0.67 -0.10 317 -0.67
GK 103.50 + 5.31 +5.41 314,616 5.31
GWEST 1.15 + 0.09 +8.49 10,109 0.09
HONBUN 6.77 0.00 0.00 98,894 0
ICREATE 0.80 -0.01 -1.23 129,157 -0.01
INDIES 3.56 -0.06 -1.66 44,622 -0.06
ISP 25.00 + 3.50 +16.28 551 3.5
JAMT 4.00 -0.02 -0.50 529,940 -0.02
JBG 36.33 + 0.35 +0.97 71,116 0.35
JETCON 1.40 + 0.02 +1.45 400,714 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.97 + 0.29 +0.77 61,991 0.29
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 2.92 -0.43 -12.84 63,006 -0.43
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.48 + 0.22 +17.46 176 0.22
JMMBGL7.35 3.45 0.00 0.00 35,000 0
JMMBGL7.50 0.88 0.00 0.00 1,340 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.00 +0.03 0 0.0003
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.60 -0.05 -0.21 115,747 -0.05
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.67 + 0.67 +0.04 15 0.67
JSE 17.46 + 0.36 +2.11 1,293 0.36
KEX 7.08 0.00 0.00 0 0
KEY 5.10 + 0.04 +0.79 2 0.04
KLE 1.30 0.00 0.00 0 0
KPREIT 8.43 0.00 0.00 0 0
KREMI 5.70 + 0.20 +3.64 20,055 0.2
KW 48.30 -1.69 -3.38 9,360 -1.69
LAB 3.21 -0.05 -1.53 12,000 -0.05
LASD 3.88 -0.07 -1.77 67,232 -0.07
LASF 3.12 -0.05 -1.58 21,000 -0.05
LASM 5.35 -0.02 -0.37 49,316 -0.02
LUMBER 3.43 -0.01 -0.29 55,086 -0.01
MAILPAC 3.84 + 0.12 +3.23 703,806 0.12
MDS 5.15 + 0.27 +5.53 200 0.27
MEEG 5.42 + 0.02 +0.37 18,518 0.02
MIL 6.10 + 0.09 +1.50 19,050 0.09
MJE 9.06 + 0.06 +0.67 33,030 0.06
MPCCEL 147.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.58 0.00 0.00 0 0
NCBFG 145.00 + 2.25 +1.58 95,187,289 2.25
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,260.28 -39.72 -3.06 127 -39.72
PBS 0.80 0.00 0.00 0 0
PBS9.75 80.00 0.00 0.00 0 0
PJAM 67.77 -0.53 -0.78 27,771 -0.53
PJX 7.12 0.00 0.00 0 0
PROVEN 0.24 -0.00 -0.70 14,749 -0.0017
PROVEN 34.88 + 0.71 +2.08 1,455 0.71
PTL 1.16 -0.10 -7.94 205,348 -0.1
PULS 4.08 -0.01 -0.24 43,130 -0.01
PURITY 1.73 0.00 0.00 0 0
QWI 0.90 + 0.01 +1.12 494,227 0.01
RJR 1.66 0.00 0.00 283,109 0
ROC 3.39 0.00 0.00 0 0
SALF 9.00 + 0.09 +1.01 21,207 0.09
SCIJMD 14.77 -0.27 -1.80 262,714 -0.27
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 3,000 0
SELECTF 0.60 0.00 0.00 1,383,067 0
SELECTMD 0.94 + 0.01 +1.08 110,963 0.01
SEP 71.98 + 0.16 +0.22 24,961 0.16
SGJ 39.93 -0.27 -0.67 24,895 -0.27
SIL 2.99 0.00 0.00 0 0
SIL 0.02 + 0.00 +21.69 35 0.0041
SJ 56.30 + 0.29 +0.52 10,433 0.29
SML 5.90 + 0.20 +3.51 15 0.2
SOS 7.75 0.00 0.00 3,000 0
SSLVC 0.78 -0.08 -9.30 50,000 -0.08
SVL 19.28 -0.03 -0.16 1,162 -0.03
TJH 1.21 -0.02 -1.63 1,509,483 -0.02
TJH 0.01 -0.00 -4.05 400,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.40 0.00 0.00 26,258 0
TTECH 4.75 0.00 0.00 0 0
VMIL 6.43 -0.07 -1.08 15,046 -0.07
WIG 0.58 -0.01 -1.69 1,579,367 -0.01
WISYNCO 15.87 + 0.15 +0.95 49,902 0.15
XFUND 8.35 0.00 0.00 5,563 0
  Fri Jul 9 2021 Tue Jul 13 2021