Jul 09 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.15 | -0.09 | -1.72 | 10,200 | -0.09 |
| 138SLVR | 6.50 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 1.00 | 0.00 | 0.00 | 32 | 0 |
| AFS | 20.93 | -1.77 | -7.80 | 525 | -1.77 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.57 | 0.00 | 0.00 | 0 | 0 |
| BIL | 84.89 | + 2.07 | +2.50 | 24,203 | 2.07 |
| BPOW | 3.55 | + 0.05 | +1.43 | 15,628 | 0.05 |
| BRG | 14.55 | -0.30 | -2.02 | 12,151 | -0.3 |
| CABROKERS | 1.80 | -0.09 | -4.76 | 6,652 | -0.09 |
| CAC | 11.19 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.19 | 0.00 | 0.00 | 0 | 0 |
| CAR | 9.34 | -0.02 | -0.21 | 39,116 | -0.02 |
| CBNY | 0.33 | 0.00 | 0.00 | 97,840 | 0 |
| CCC | 90.52 | -2.44 | -2.62 | 2,024,458 | -2.44 |
| CFF | 1.96 | -0.18 | -8.41 | 50,135 | -0.18 |
| CHL | 8.40 | + 0.60 | +7.69 | 161 | 0.6 |
| CPFV | 46.89 | -3.09 | -6.18 | 737 | -3.09 |
| CPJ | 4.94 | + 0.18 | +3.78 | 34,319 | 0.18 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.64 | -0.04 | -2.38 | 5,434 | -0.04 |
| DCOVE | 8.40 | + 0.10 | +1.20 | 60 | 0.1 |
| DTL | 2.50 | -0.02 | -0.79 | 573,373 | -0.02 |
| ECL | 6.07 | + 0.03 | +0.50 | 50,649 | 0.03 |
| EFRESH | 1.06 | + 0.02 | +1.92 | 4,638 | 0.02 |
| ELITE | 3.14 | -0.05 | -1.57 | 100 | -0.05 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 42.64 | + 2.78 | +6.97 | 108 | 2.78 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 11.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY8.25 | 7.10 | + 0.10 | +1.43 | 470 | 0.1 |
| EPLY8.75 | 7.35 | + 0.07 | +0.96 | 2,500 | 0.07 |
| FESCO | 1.44 | 0.00 | 0.00 | 778,165 | 0 |
| FIRSTROCKJMD | 15.61 | -0.12 | -0.76 | 97,781 | -0.12 |
| FIRSTROCKUSD | 0.09 | + 0.00 | +0.11 | 1,860 | 0.0001 |
| FOSRICH | 7.51 | -0.77 | -9.30 | 1,504,969 | -0.77 |
| FTNA | 6.05 | + 0.03 | +0.50 | 18,469 | 0.03 |
| GENAC | 5.30 | 0.00 | 0.00 | 32,397 | 0 |
| GHL | 674.68 | + 1.29 | +0.19 | 566 | 1.29 |
| GK | 98.19 | 0.00 | 0.00 | 220,111 | 0 |
| GWEST | 1.06 | -0.04 | -3.64 | 75,800 | -0.04 |
| HONBUN | 6.77 | + 0.01 | +0.15 | 350 | 0.01 |
| ICREATE | 0.81 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 3.62 | -0.15 | -3.98 | 29,165 | -0.15 |
| ISP | 21.50 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 4.02 | 0.00 | 0.00 | 445,096 | 0 |
| JBG | 35.98 | 0.00 | 0.00 | 29,371 | 0 |
| JETCON | 1.38 | -0.02 | -1.43 | 56,755 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.68 | + 0.10 | +0.27 | 135,193 | 0.1 |
| JMMBGL5.50NC | 2.30 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.10 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.60 | 0.00 | 0.00 | 24 | 0 |
| JMMBGL7.15 | 3.35 | 0.00 | 0.00 | 6 | 0 |
| JMMBGL7.25 | 2.32 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.26 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.45 | + 0.15 | +4.55 | 7,962 | 0.15 |
| JMMBGL7.50 | 0.88 | -0.01 | -1.12 | 2,444 | -0.01 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.10 | + 0.07 | +6.75 | 12 | 0.0695 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.65 | + 0.88 | +3.86 | 3,045 | 0.88 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.10 | -0.40 | -2.29 | 3,198 | -0.4 |
| KEX | 7.08 | + 0.01 | +0.14 | 1,650 | 0.01 |
| KEY | 5.06 | -0.04 | -0.78 | 14,340 | -0.04 |
| KLE | 1.30 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 8.43 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.50 | 0.00 | 0.00 | 0 | 0 |
| KW | 49.99 | + 2.05 | +4.28 | 454,312 | 2.05 |
| LAB | 3.26 | + 0.04 | +1.24 | 9,230 | 0.04 |
| LASD | 3.95 | -0.24 | -5.73 | 11,117 | -0.24 |
| LASF | 3.17 | -0.12 | -3.65 | 932,128 | -0.12 |
| LASM | 5.37 | -0.02 | -0.37 | 71,538 | -0.02 |
| LUMBER | 3.44 | + 0.03 | +0.88 | 215,589 | 0.03 |
| MAILPAC | 3.72 | -0.05 | -1.33 | 244,779 | -0.05 |
| MDS | 4.88 | + 0.45 | +10.16 | 22,569 | 0.45 |
| MEEG | 5.40 | + 0.40 | +8.00 | 600 | 0.4 |
| MIL | 6.01 | + 0.01 | +0.17 | 2,540 | 0.01 |
| MJE | 9.00 | -0.01 | -0.11 | 491,186 | -0.01 |
| MPCCEL | 147.00 | + 30.00 | +25.64 | 76 | 30 |
| MPCCEL | 1.05 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.58 | -0.53 | -3.51 | 4,287 | -0.53 |
| MTL | 0.09 | 0.00 | 0.00 | 1 | 0 |
| NCBFG | 142.75 | -2.69 | -1.85 | 13,064 | -2.69 |
| NCBFGFR2021 | 143.61 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1,300.00 | + 126.00 | +10.73 | 36 | 126 |
| PBS | 0.80 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 80.00 | -25.00 | -23.81 | 2,000 | -25 |
| PJAM | 68.30 | + 0.30 | +0.44 | 2,065 | 0.3 |
| PJX | 7.12 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.24 | + 0.00 | +0.17 | 1,010,948 | 0.0004 |
| PROVEN | 34.17 | -0.79 | -2.26 | 33,999 | -0.79 |
| PTL | 1.26 | + 0.02 | +1.61 | 1,500 | 0.02 |
| PULS | 4.09 | + 0.02 | +0.49 | 541,593 | 0.02 |
| PURITY | 1.73 | -0.03 | -1.70 | 10,500 | -0.03 |
| QWI | 0.89 | 0.00 | 0.00 | 182,465 | 0 |
| RJR | 1.66 | -0.01 | -0.60 | 93,710 | -0.01 |
| ROC | 3.39 | + 0.24 | +7.62 | 100 | 0.24 |
| SALF | 8.91 | + 0.24 | +2.77 | 47,287 | 0.24 |
| SCIJMD | 15.04 | -0.04 | -0.27 | 24,159 | -0.04 |
| SCIJMD | 0.15 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | + 0.01 | +7.84 | 2,000 | 0.0105 |
| SELECTF | 0.60 | + 0.02 | +3.45 | 1,055,233 | 0.02 |
| SELECTMD | 0.93 | + 0.01 | +1.09 | 28,480 | 0.01 |
| SEP | 71.82 | + 1.36 | +1.93 | 5,009 | 1.36 |
| SGJ | 40.20 | -0.08 | -0.20 | 25,980 | -0.08 |
| SIL | 0.02 | -0.00 | -1.56 | 110,000 | -0.0003 |
| SIL | 2.99 | + 0.01 | +0.34 | 14,957 | 0.01 |
| SJ | 56.01 | + 0.09 | +0.16 | 457,729 | 0.09 |
| SML | 5.70 | -0.19 | -3.23 | 9,097 | -0.19 |
| SOS | 7.75 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 0.86 | + 0.08 | +10.26 | 3,594 | 0.08 |
| SVL | 19.31 | + 0.27 | +1.42 | 12,971 | 0.27 |
| TJH | 1.23 | -0.02 | -1.60 | 2,658,747 | -0.02 |
| TJH | 0.01 | -0.00 | -9.76 | 1,809,928 | -0.0008 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.40 | -0.03 | -2.10 | 29,420 | -0.03 |
| TTECH | 4.75 | 0.00 | 0.00 | 524 | 0 |
| VMIL | 6.50 | + 0.04 | +0.62 | 83,418 | 0.04 |
| WIG | 0.59 | + 0.01 | +1.72 | 303,328 | 0.01 |
| WISYNCO | 15.72 | -0.03 | -0.19 | 41,535 | -0.03 |
| XFUND | 8.35 | -0.15 | -1.76 | 4,688 | -0.15 |