Trading for Jul 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
52-
40Advancers
Top $ Movement Gain

NCBFG : 
$145.44

 $4.30

Top $ Movement Loss

PAL : 
$1,174.00

 $176.09

Top % Movement Gain

ISP : 
$21.50

 24.28%

Top % Movement Loss

KEX : 
$7.07

 16.53%

Highest VolumeVol (Units)

HONBUN : 
$6.76

3.14M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.35

6

Market Snapshot
36Decliners
52-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 0.00 0.00 2,028 0
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 84 0
AFS 22.70 + 1.03 +4.75 100 1.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.57 -0.01 -0.63 61,000 -0.01
BIL 82.82 + 1.18 +1.45 50,941 1.18
BPOW 3.50 0.00 0.00 0 0
BRG 14.85 + 0.96 +6.91 100 0.96
CABROKERS 1.89 -0.10 -5.03 23,733 -0.1
CAC 11.19 0.00 0.00 0 0
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.36 -0.01 -0.11 747,664 -0.01
CBNY 0.33 -0.01 -2.94 497,507 -0.01
CCC 92.96 + 0.85 +0.92 8,307 0.85
CFF 2.14 + 0.14 +7.00 2,577 0.14
CHL 7.80 0.00 0.00 0 0
CPFV 49.98 0.00 0.00 0 0
CPJ 4.76 + 0.05 +1.06 503,967 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 479 0
DCOVE 8.30 0.00 0.00 3,972 0
DTL 2.52 + 0.04 +1.61 47,502 0.04
ECL 6.04 -0.10 -1.63 29,624 -0.1
EFRESH 1.04 + 0.05 +5.05 8,000 0.05
ELITE 3.19 + 0.11 +3.57 500 0.11
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.86 -0.43 -1.07 500 -0.43
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 11.00 + 0.01 +0.09 945 0.01
EPLY8.25 7.00 -0.16 -2.23 623 -0.16
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.44 + 0.01 +0.70 1,381,679 0.01
FIRSTROCKJMD 15.73 + 0.01 +0.06 16,948 0.01
FIRSTROCKUSD 0.09 + 0.00 +4.47 146,096 0.0038
FOSRICH 8.28 + 0.01 +0.12 2,568 0.01
FTNA 6.02 + 0.05 +0.84 47,680 0.05
GENAC 5.30 + 0.04 +0.76 2,753 0.04
GHL 673.39 + 1.68 +0.25 3,832 1.68
GK 98.19 -4.52 -4.40 833,408 -4.52
GWEST 1.10 + 0.08 +7.84 10,400 0.08
HONBUN 6.76 -0.01 -0.15 3,144,498 -0.01
ICREATE 0.81 + 0.02 +2.53 15,129 0.02
INDIES 3.77 -0.07 -1.82 34,710 -0.07
ISP 21.50 + 4.20 +24.28 72,000 4.2
JAMT 4.02 -0.05 -1.23 317,413 -0.05
JBG 35.98 + 0.23 +0.64 27 0.23
JETCON 1.40 -0.10 -6.67 304,988 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.58 + 0.03 +0.08 538,344 0.03
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.35 0.00 0.00 6 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.26 0.00 0.00 1,000 0
JMMBGL7.35 3.30 0.00 0.00 51,094 0
JMMBGL7.50 0.89 0.00 0.00 8,044 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.07 -6.32 1,872 -0.0695
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.77 -0.54 -2.32 17,393 -0.54
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.50 0.00 0.00 0 0
KEX 7.07 -1.40 -16.53 27,794 -1.4
KEY 5.10 -0.04 -0.78 7,031 -0.04
KLE 1.30 -0.05 -3.70 20,000 -0.05
KPREIT 8.43 -1.07 -11.26 19,760 -1.07
KREMI 5.50 -0.20 -3.51 175,614 -0.2
KW 47.94 + 0.38 +0.80 98,672 0.38
LAB 3.22 + 0.01 +0.31 56,144 0.01
LASD 4.19 + 0.13 +3.20 25,911 0.13
LASF 3.29 -0.01 -0.30 1,908 -0.01
LASM 5.39 -0.06 -1.10 15,298 -0.06
LUMBER 3.41 + 0.05 +1.49 436,393 0.05
MAILPAC 3.77 + 0.06 +1.62 372,090 0.06
MDS 4.43 0.00 0.00 0 0
MEEG 5.00 -0.30 -5.66 10,000 -0.3
MIL 6.00 + 0.15 +2.56 759,331 0.15
MJE 9.01 -0.74 -7.59 25,606 -0.74
MPCCEL 117.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 0.09 0.00 0.00 1,200 0
MTL 15.11 + 0.84 +5.89 814 0.84
NCBFG 145.44 + 4.30 +3.05 176,301 4.3
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,174.00 -176.09 -13.04 100 -176.09
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.00 -0.02 -0.03 21,361 -0.02
PJX 7.12 0.00 0.00 0 0
PROVEN 0.24 -0.00 -0.70 4,120 -0.0017
PROVEN 34.96 + 0.64 +1.86 1,024 0.64
PTL 1.24 -0.02 -1.59 6,174 -0.02
PULS 4.07 -0.14 -3.33 128,500 -0.14
PURITY 1.76 0.00 0.00 0 0
QWI 0.89 -0.02 -2.20 106,923 -0.02
RJR 1.67 + 0.01 +0.60 17 0.01
ROC 3.15 0.00 0.00 0 0
SALF 8.67 + 0.31 +3.71 56,192 0.31
SCIJMD 15.08 + 0.06 +0.40 11,876 0.06
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.89 17,642 -0.0012
SELECTF 0.58 0.00 0.00 358,232 0
SELECTMD 0.92 -0.01 -1.08 49,271 -0.01
SEP 70.46 -1.41 -1.96 35,662 -1.41
SGJ 40.28 -0.08 -0.20 781,262 -0.08
SIL 2.98 + 0.14 +4.93 32,465 0.14
SIL 0.02 0.00 0.00 0 0
SJ 55.92 + 2.24 +4.17 278,687 2.24
SML 5.89 -0.01 -0.17 10 -0.01
SOS 7.75 -0.01 -0.13 20,000 -0.01
SSLVC 0.78 + 0.10 +14.71 600 0.1
SVL 19.04 0.00 0.00 237,056 0
TJH 1.25 0.00 0.00 894,159 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.43 + 0.05 +3.62 34,646 0.05
TTECH 4.75 0.00 0.00 1,416 0
VMIL 6.46 -0.05 -0.77 27,801 -0.05
WIG 0.58 0.00 0.00 1,212,009 0
WISYNCO 15.75 + 0.05 +0.32 787,707 0.05
XFUND 8.50 + 0.05 +0.59 2,181 0.05
  Wed Jul 7 2021 Fri Jul 9 2021