Trading for Jul 07 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
48-
46Advancers
Top $ Movement Gain

GHL : 
$671.71

 $19.77

Top $ Movement Loss

SJ : 
$53.68

 $3.14

Top % Movement Gain

CPFV : 
$49.98

 23.16%

Top % Movement Loss

JMMBGL7.25C : 
$1.26

 16.00%

Highest VolumeVol (Units)

CPFV : 
$49.98

5.09M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.35

5

Market Snapshot
34Decliners
48-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 + 0.30 +6.07 4,023 0.3
138SLVR 6.50 0.00 0.00 0 0
1834 1.00 0.00 0.00 1,700 0
AFS 21.67 -1.05 -4.62 200 -1.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.58 + 0.01 +0.64 2,000 0.01
BIL 81.64 -0.17 -0.21 2,005 -0.17
BPOW 3.50 + 0.08 +2.34 11,360 0.08
BRG 13.89 -0.01 -0.07 50 -0.01
CABROKERS 1.99 + 0.09 +4.74 3,655 0.09
CAC 11.19 0.00 0.00 0 0
CAC9.50 1.19 0.00 0.00 0 0
CAR 9.37 -0.09 -0.95 197,793 -0.09
CBNY 0.34 0.00 0.00 54,419 0
CCC 92.11 -1.39 -1.49 43,185 -1.39
CFF 2.00 -0.09 -4.31 2,000,340 -0.09
CHL 7.80 -0.70 -8.24 5,913 -0.7
CPFV 49.98 + 9.40 +23.16 5,093,289 9.4
CPJ 4.71 + 0.04 +0.86 232,325 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.68 0.00 0.00 500 0
DCOVE 8.30 0.00 0.00 0 0
DTL 2.48 + 0.05 +2.06 66,627 0.05
ECL 6.14 + 0.08 +1.32 15,250 0.08
EFRESH 0.99 0.00 0.00 0 0
ELITE 3.08 + 0.08 +2.67 53,864 0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.29 + 0.21 +0.52 958 0.21
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.50 10.99 0.00 0.00 0 0
EPLY8.25 7.16 + 0.06 +0.85 23,373 0.06
EPLY8.75 7.28 0.00 0.00 0 0
FESCO 1.43 + 0.02 +1.42 505,785 0.02
FIRSTROCKJMD 15.72 -0.09 -0.57 9,021 -0.09
FIRSTROCKUSD 0.09 0.00 0.00 606 0
FOSRICH 8.27 + 0.01 +0.12 1,079 0.01
FTNA 5.97 -0.05 -0.83 37,705 -0.05
GENAC 5.26 -0.11 -2.05 60,174 -0.11
GHL 671.71 + 19.77 +3.03 6,272 19.77
GK 102.71 + 1.27 +1.25 34,826 1.27
GWEST 1.02 -0.13 -11.30 68,788 -0.13
HONBUN 6.77 0.00 0.00 5,511 0
ICREATE 0.79 -0.03 -3.66 391,718 -0.03
INDIES 3.84 + 0.04 +1.05 10,249 0.04
ISP 17.30 0.00 0.00 0 0
JAMT 4.07 + 0.01 +0.25 111,288 0.01
JBG 35.75 + 0.10 +0.28 7,584 0.1
JETCON 1.50 + 0.01 +0.67 11 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.55 -0.27 -0.71 43,241 -0.27
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 1.60 0.00 0.00 24 0
JMMBGL7.15 3.35 0.00 0.00 5 0
JMMBGL7.25 2.32 0.00 0.00 0 0
JMMBGL7.25C 1.26 -0.24 -16.00 4,941 -0.24
JMMBGL7.35 3.30 0.00 0.00 13,590 0
JMMBGL7.50 0.89 + 0.01 +1.14 96,329 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.31 -0.36 -1.52 11,621 -0.36
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.50 + 0.37 +2.16 530 0.37
KEX 8.47 + 0.47 +5.88 5,346 0.47
KEY 5.14 + 0.01 +0.19 3,370 0.01
KLE 1.35 + 0.25 +22.73 8,422 0.25
KPREIT 9.50 + 1.05 +12.43 738 1.05
KREMI 5.70 0.00 0.00 1,748 0
KW 47.56 -0.22 -0.46 1,310 -0.22
LAB 3.21 + 0.02 +0.63 914 0.02
LASD 4.06 + 0.13 +3.31 34,518 0.13
LASF 3.30 + 0.14 +4.43 8,581 0.14
LASM 5.45 + 0.04 +0.74 420,003 0.04
LUMBER 3.36 0.00 0.00 235,690 0
MAILPAC 3.71 -0.07 -1.85 438,573 -0.07
MDS 4.43 -0.42 -8.66 48,748 -0.42
MEEG 5.30 + 0.49 +10.19 23,226 0.49
MIL 5.85 -0.08 -1.35 1,000 -0.08
MJE 9.75 + 0.76 +8.45 500 0.76
MPCCEL 117.00 0.00 0.00 0 0
MPCCEL 1.05 0.00 0.00 0 0
MTL 14.27 -0.09 -0.63 2,457 -0.09
MTL 0.09 0.00 0.00 5,040 0
NCBFG 141.14 + 0.96 +0.68 42,327 0.96
NCBFGFR2021 143.61 0.00 0.00 0 0
PAL 1,350.09 -0.28 -0.02 29 -0.28
PBS 0.80 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 68.02 + 0.07 +0.10 11,951 0.07
PJX 7.12 0.00 0.00 0 0
PROVEN 0.24 -0.01 -2.68 56,472 -0.0067
PROVEN 34.32 -0.30 -0.87 11,799 -0.3
PTL 1.26 0.00 0.00 200 0
PULS 4.21 -0.02 -0.47 184,533 -0.02
PURITY 1.76 -0.02 -1.12 45,889 -0.02
QWI 0.91 + 0.06 +7.06 223,867 0.06
RJR 1.66 -0.01 -0.60 698 -0.01
ROC 3.15 + 0.15 +5.00 12,310 0.15
SALF 8.36 + 0.07 +0.84 69,919 0.07
SCIJMD 15.02 -0.08 -0.53 13,083 -0.08
SCIJMD 0.15 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.58 -0.02 -3.33 803,009 -0.02
SELECTMD 0.93 + 0.04 +4.49 213,261 0.04
SEP 71.87 + 2.39 +3.44 9,667 2.39
SGJ 40.36 + 0.34 +0.85 134,985 0.34
SIL 0.02 0.00 0.00 0 0
SIL 2.84 + 0.01 +0.35 116,253 0.01
SJ 53.68 -3.14 -5.53 183,871 -3.14
SML 5.90 -0.09 -1.50 1,050 -0.09
SOS 7.76 -0.24 -3.00 51,207 -0.24
SSLVC 0.68 + 0.03 +4.62 10,000 0.03
SVL 19.04 -0.44 -2.26 852,216 -0.44
TJH 1.25 + 0.02 +1.63 1,448,386 0.02
TJH 0.01 + 0.00 +13.89 68,500 0.001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.38 + 0.01 +0.73 140,836 0.01
TTECH 4.75 + 0.33 +7.47 125 0.33
VMIL 6.51 + 0.04 +0.62 73,439 0.04
WIG 0.58 0.00 0.00 1,342,958 0
WISYNCO 15.70 -0.21 -1.32 35,480 -0.21
XFUND 8.45 -0.05 -0.59 1,371 -0.05
  Tue Jul 6 2021 Thu Jul 8 2021